Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.50 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 0.060 0.130 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 0.150 0.210 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.780 0.840 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 3.000 3.060 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 0.700 0.760 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 1.240 1.300 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 3.870 3.930 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 2.960 3.020 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 0.370 0.430 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 20.00 0.540 0.600 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 2.480 2.540 - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 2.760 2.820 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 3.680 3.740 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 1.970 2.030 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 4.680 4.800 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.00 - - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 0.330 0.390 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 1.330 1.390 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.00 1.050 1.110 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 4.360 - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.80 -19.40
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.80 -19.40
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.72 -16.22
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 0.72 -16.22
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.72 -16.22
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 0.600 0.660 0.96 -7.23
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 0.6000 0.6600 0.96 -7.23
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 0.96 -7.23