Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 1.200 1.210 0.77 -6.84
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 1.240 1.250 0.77 -6.84
Soc. Generale Put 7 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 7.00 0.130 0.140 0.32 -6.83
Soc. Generale Put 7 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 7.00 0.130 0.140 0.32 -6.83
BVT Put 9 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 9.00 0.460 0.470 0.23 -6.81
BVT Put 9 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 9.00 0.480 0.490 0.23 -6.81
Soc. Generale Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 0.250 0.260 0.28 -6.76
Soc. Generale Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 0.260 0.270 0.28 -6.76
Goldman Sachs Put 6 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 6.00 0.036 0.046 0.62 -6.48
Goldman Sachs Put 10.5 FTE 19.07.2024   Put ORANGE INH. ... 19/07/2024 10.50 1.21 1.22 0.40 -6.35
Soc. Generale Put 9 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 9.00 0.520 0.530 0.24 -6.34
Soc. Generale Put 9 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 9.00 0.530 0.540 0.24 -6.34
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.9800 0.9900 0.24 -6.20
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.950 0.960 0.24 -6.20
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.980 0.990 0.24 -6.20
Goldman Sachs Put 6 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 6.00 0.050 0.060 0.47 -6.10
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.50 1.210 1.220 0.27 -6.05
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.50 1.250 1.260 0.27 -6.05
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 1.0000 1.0200 0.24 -6.02
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.970 0.990 0.24 -6.02
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 1.000 1.020 0.24 -6.02
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 0.980 0.990 0.24 -6.01
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 1.010 1.020 0.24 -6.01
Goldman Sachs Put 6 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 6.00 0.003 0.073 2.43 -5.95
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 8.00 0.310 0.320 0.27 -5.91
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 8.00 0.310 0.320 0.27 -5.91
Goldman Sachs Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 8.00 0.310 0.320 0.27 -5.88
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.69 1.71 0.58 -5.85
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.730 1.750 0.58 -5.85
Morgan Stanley Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 10.00 0.930 0.970 0.25 -5.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.