Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 0.83 EUR/GBP 12.07.2024   Put - 12/07/2024 0.83 - - 0.08 -77.18
JP Morgan Put 0.84 EUR/GBP 05.07.2024   Put - 05/07/2024 0.84 - - 0.08 -72.28
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 21/06/2024 0.80 - - 0.22 -77.45
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 21/06/2024 0.80 0.001 0.061 0.22 -77.45
UC WAR. PUT 06/24 EUR/GBP   Put - 19/06/2024 0.85 0.7800 - 0.13 -59.14
UniCredit Put 0.85 EUR/GBP 19.06.2024   Put - 19/06/2024 0.85 - - 0.13 -59.14
UniCredit Put 0.85 EUR/GBP 19.06.2024   Put - 19/06/2024 0.85 0.780 - 0.13 -59.14
JP Morgan Put 0.84 EUR/GBP 28.06.2024   Put - 28/06/2024 0.84 - - 0.10 -66.23
Goldman Sachs Put 0.84 EUR/GBP 12.07.2024   Put - 12/07/2024 0.84 - - 0.08 -64.65
JP Morgan Put 0.83 EUR/GBP 19.07.2024   Put - 19/07/2024 0.83 - - 0.08 -66.24
Soc. Generale Put 0.79 EUR/GBP 21.06.2024   Put - 21/06/2024 0.79 - - 0.27 -66.25
Soc. Generale Put 0.79 EUR/GBP 21.06.2024   Put - 21/06/2024 0.79 0.001 0.061 0.27 -66.25
Goldman Sachs Put 0.82 EUR/GBP 09.08.2024   Put - 09/08/2024 0.82 - - 0.08 -63.49
Deutsche Bank Put 0.85 EUR/GBP 21.06.2024   Put - 21/06/2024 0.85 - - 0.12 -57.45
Deutsche Bank Put 0.85 EUR/GBP 21.06.2024   Put - 21/06/2024 0.85 0.880 0.900 0.12 -57.45
BVT Put 0.81 EUR/GBP 20.09.2024   Put - 20/09/2024 0.81 - - 0.07 -62.27
BVT Put 0.81 EUR/GBP 20.09.2024   Put - 20/09/2024 0.81 - - 0.07 -62.27
Deutsche Bank Put 0.83 EUR/GBP 19.07.2024   Put - 19/07/2024 0.83 - - 0.08 -62.82
Deutsche Bank Put 0.83 EUR/GBP 19.07.2024   Put - 19/07/2024 0.83 0.330 0.350 0.08 -62.82
DZ Bank Put 0.795 EUR/GBP 06.09.2024   Put - 06/09/2024 0.80 - - 0.08 -66.92
DZ Bank Put 0.795 EUR/GBP 06.09.2024   Put - 06/09/2024 0.80 0.061 0.081 0.08 -66.92
DZ Bank Put 0.8 EUR/GBP 06.09.2024   Put - 06/09/2024 0.80 - - 0.07 -66.93
DZ Bank Put 0.8 EUR/GBP 06.09.2024   Put - 06/09/2024 0.80 0.080 0.100 0.07 -66.93
Goldman Sachs Put 0.83 EUR/GBP 09.08.2024   Put - 09/08/2024 0.83 - - 0.08 -58.08
DZ Bank Put 0.805 EUR/GBP 06.09.2024   Put - 06/09/2024 0.81 - - 0.07 -66.26
DZ Bank Put 0.805 EUR/GBP 06.09.2024   Put - 06/09/2024 0.81 0.110 0.130 0.07 -66.26
JP Morgan Put 0.84 EUR/GBP 19.07.2024   Put - 19/07/2024 0.84 - - 0.08 -55.83
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 21/06/2024 0.78 - - 0.31 -58.06
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 21/06/2024 0.78 0.001 0.061 0.31 -58.06
DZ Bank Put 0.81 EUR/GBP 06.09.2024   Put - 06/09/2024 0.81 - - 0.07 -65.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.