Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.8 EUR/GBP 20.09.2024   Call - 2024-09-20 0.80 6.590 6.610 - -
BVT Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.23 3.24 - -
Soc. Generale Call 0.82 EUR/GBP 21.06.2024   Call - 2024-06-21 0.82 3.950 3.970 - -
BVT Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.250 3.260 - -
Goldman Sachs Call 0.86 EUR/GBP 14.03.2025   Call - 2025-03-14 0.86 1.96 1.98 - -
BVT Call 0.85 EUR/GBP 20.12.2024   Call - 2024-12-20 0.85 2.06 2.07 - -
BVT Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 2.67 2.68 - -
BVT Call 0.85 EUR/GBP 20.12.2024   Call - 2024-12-20 0.85 2.080 2.090 - -
Goldman Sachs Call 0.85 EUR/GBP 13.12.2024   Call - 2024-12-13 0.85 2.02 2.04 - -
BVT Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 2.54 2.55 - -
BVT Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 2.680 2.690 - -
BVT Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 2.550 2.560 - -
Goldman Sachs Call 0.84 EUR/GBP 13.09.2024   Call - 2024-09-13 0.84 2.21 2.23 - -
Goldman Sachs Call 0.84 EUR/GBP 09.08.2024   Call - 2024-08-09 0.84 1.99 2.01 - -
BVT Call 0.87 EUR/GBP 19.09.2025   Call - 2025-09-19 0.87 2.46 2.47 - -
Goldman Sachs Call 0.84 EUR/GBP 14.03.2025   Call - 2025-03-14 0.84 3.39 3.42 - -
BVT Call 0.87 EUR/GBP 19.09.2025   Call - 2025-09-19 0.87 2.470 2.480 - -
Goldman Sachs Call 0.82 EUR/GBP 13.12.2024   Call - 2024-12-13 0.82 4.76 4.79 - -
UC WAR. CALL 12/24 EUR/GBP   Call - 2024-12-18 0.84 2.9100 2.9200 - -
UniCredit Call 0.84 EUR/GBP 18.12.2024   Call - 2024-12-18 0.84 2.89 2.90 - -
UniCredit Call 0.84 EUR/GBP 18.12.2024   Call - 2024-12-18 0.84 2.910 2.920 - -
Goldman Sachs Call 0.85 EUR/GBP 14.03.2025   Call - 2025-03-14 0.85 2.61 2.63 - -
Goldman Sachs Call 0.82 EUR/GBP 13.09.2024   Call - 2024-09-13 0.82 4.31 4.34 - -
Goldman Sachs Call 0.84 EUR/GBP 13.12.2024   Call - 2024-12-13 0.84 2.82 2.84 - -
BVT Put 0.84 EUR/GBP 21.06.2024   Put - 2024-06-21 0.84 0.011 0.021 0.05 -210.59
BVT Put 0.84 EUR/GBP 21.06.2024   Put - 2024-06-21 0.84 0.009 0.020 0.05 -210.59
Goldman Sachs Put 0.84 EUR/GBP 14.06.2024   Put - 2024-06-14 0.84 0.005 0.035 0.06 -196.61
JP Morgan Put 0.85 EUR/GBP 07.06.2024   Put - 2024-06-07 0.85 0.079 0.089 0.07 -179.60
DZ Bank Put 0.84 EUR/GBP 07.06.2024   Put - 2024-06-07 0.84 0.025 0.050 0.11 -178.55
DZ Bank Put 0.84 EUR/GBP 07.06.2024   Put - 2024-06-07 0.84 0.024 0.050 0.11 -178.55
* Too many results found, please restrict the search by using the filter options.