Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,000.00 0.105 0.115 0.13 26.32
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,100.00 0.085 0.095 0.13 27.09
Soc. Generale Call 11000 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,000.00 0.400 0.410 0.16 27.28
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,200.00 0.069 0.079 0.13 27.68
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,300.00 0.057 0.067 0.13 28.17
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,400.00 0.047 0.057 0.14 28.20
Soc. Generale Call 11100 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,100.00 0.310 0.320 0.15 32.25
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,200.00 0.235 0.245 0.14 37.67
Soc. Generale Call 11300 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,300.00 0.169 0.179 0.14 43.38
Soc. Generale Call 11400 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,400.00 0.114 0.124 0.14 49.10
Soc. Generale Call 11500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,500.00 0.073 0.083 0.14 53.41
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,800.00 0.017 0.027 0.17 53.80
Soc. Generale Call 11700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,700.00 0.027 0.037 0.15 55.24
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,600.00 0.044 0.054 0.14 56.06