Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 50.00 - - 0.30 -4.83
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 0.240 0.250 0.28 -4.69
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 - - 0.28 -4.69
Soc. Generale Put 52 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 52.00 - - 0.30 -4.63
Soc. Generale Put 52 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 52.00 0.450 0.460 0.30 -4.63
DZ Bank Put 50 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 50.00 - - 0.27 -4.17
DZ Bank Put 50 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 50.00 - - 0.27 -4.17
DZ Bank Put 40 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 40.00 - - 0.31 -3.80
DZ Bank Put 40 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 40.00 0.200 0.220 0.31 -3.80
DZ Bank Put 45 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 45.00 0.330 0.350 0.30 -3.52
DZ Bank Put 45 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 45.00 - - 0.30 -3.52
DZ Bank Put 50 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 50.00 - - 0.30 -3.09
DZ Bank Put 50 IXD1 19.06.2026   Put INDITEX INH. EO... 19/06/2026 50.00 - - 0.30 -3.09
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 35.00 1.820 1.840 0.36 2.65
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 35.00 - - 0.36 2.65
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 - - 0.42 2.93
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 1.720 1.760 0.42 2.93
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 1.440 1.450 0.25 3.21
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 - - 0.25 3.21
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 37.50 1.550 1.570 0.23 3.23
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 37.50 - - 0.23 3.23
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 38.00 - - 0.43 3.38
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 38.00 1.430 1.470 0.43 3.38
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 1.360 1.370 0.29 3.42
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 - - 0.29 3.42
Morgan Stanley Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 - - 0.27 3.48
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 1.320 1.350 0.35 3.48
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 - - 0.35 3.48
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 40.00 1.280 1.300 0.47 3.60
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 40.00 - - 0.47 3.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.