Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 - - 1.09 2.48
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 0.330 0.430 1.09 2.48
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 2.50 0.470 0.570 1.23 2.55
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 2.50 - - 1.23 2.55
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 - - 1.28 2.58
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.050 0.150 1.28 2.58
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 0.230 0.330 1.09 2.62
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 - - 1.09 2.62
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 - - 1.21 2.65
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.080 0.180 1.21 2.65
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 5.00 0.001 0.100 1.61 2.73
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 5.00 - - 1.61 2.73
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.00 - - 1.14 2.74
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.00 0.120 0.220 1.14 2.74
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.00 0.280 0.380 1.21 2.86
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.00 - - 1.21 2.86
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.50 0.030 0.130 1.49 2.85
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.50 - - 1.49 2.85
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.00 0.080 0.180 1.34 3.02
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.00 - - 1.34 3.02
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.50 0.150 0.250 1.22 3.09
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.50 - - 1.22 3.09
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 - - 8.93 5.04
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 0.001 - 8.93 5.04
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 0.001 - 8.10 5.42
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 - - 8.10 5.42
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 - - 7.86 5.54
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 7.86 5.54
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 6.40 6.47
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 - - 6.40 6.47