Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.470 0.520 0.33 -11.26
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.27 -11.04
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 0.160 0.180 0.25 -10.93
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 62.00 - - 0.25 -10.93
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.28 -10.51
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.28 -10.51
JP Morgan Put 68 BNR 16.08.2024   Put BRENNTAG SE NA O.N. 2024-08-16 68.00 - - 0.22 -10.44
DZ Bank Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 - - 0.23 -10.44
DZ Bank Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 - - 0.23 -10.44
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 0.260 0.280 0.23 -10.08
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 65.00 - - 0.23 -10.08
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 - - 0.34 -9.91
DZ Bank Put 55 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 55.00 - - 0.34 -9.91
JP Morgan Put 66 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 66.00 - - 0.23 -9.83
BNP Paribas Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.43 -9.81
BNP Paribas Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.480 0.530 0.43 -9.81
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.006 - 0.30 -9.29
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0060 - 0.30 -9.29
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 - - 0.30 -9.29
JP Morgan Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 68.00 - - 0.22 -8.83
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 - - 0.31 -8.72
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 0.054 0.064 0.31 -8.72
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 68.00 0.430 0.450 0.24 -8.33
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 68.00 - - 0.24 -8.33
JP Morgan Put 58 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 58.00 - - 0.27 -8.17
JP Morgan Put 56 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 56.00 - - 0.28 -8.15
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 - - 0.26 -7.81
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.180 0.220 0.26 -7.81
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.1800 0.2200 0.26 -7.81
JP Morgan Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 - - 0.26 -7.81
* Too many results found, please restrict the search by using the filter options.