Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 28.51 OMV 20.12.2024   Put OMV AG 20.12.2024 28.51 - - 0.39 -7.23
Soc. Generale Put 28.51 OMV 20.12.2024   Put OMV AG 20.12.2024 28.51 - - 0.39 -7.23
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 21.06.2024 35.00 - - 1.19 -7.18
UniCredit Put 38.0081 OMV 18.12.2024   Put OMV AG 18.12.2024 38.01 - - 0.28 -7.07
UC WAR. PUT 12/24 OMV   Put OMV AG 18.12.2024 38.01 0.1400 0.1700 0.28 -7.07
UniCredit Put 38.0081 OMV 18.12.2024   Put OMV AG 18.12.2024 38.01 0.140 0.170 0.28 -7.07
Soc. Generale Put 33.26 OMV 20.12.2024   Put OMV AG 20.12.2024 33.26 - - 0.34 -6.95
Soc. Generale Put 33.26 OMV 20.12.2024   Put OMV AG 20.12.2024 33.26 - - 0.34 -6.95
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20.09.2024 23.76 - - 0.62 -6.84
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20.09.2024 23.76 - - 0.62 -6.84
Erste Bank Put 34.2073 OMV 20.12.2024   Put OMV AG 20.12.2024 34.21 - - 0.34 -6.81
EGB Put/OMV 23-24   Put OMV AG 20.12.2024 34.21 - - 0.34 -6.81
Soc. Generale Put 23.76 OMV 20.12.2024   Put OMV AG 20.12.2024 23.76 - - 0.46 -6.75
Soc. Generale Put 23.76 OMV 20.12.2024   Put OMV AG 20.12.2024 23.76 - - 0.46 -6.75
Erste Bank Put 32.3069 OMV 20.12.2024   Put OMV AG 20.12.2024 32.31 - - 0.36 -6.74
EGB Put/OMV 23-24   Put OMV AG 20.12.2024 32.31 - - 0.36 -6.74
Erste Bank Put 36.1077 OMV 20.12.2024   Put OMV AG 20.12.2024 36.11 - - 0.32 -6.72
EGB Put/OMV 23-24   Put OMV AG 20.12.2024 36.11 - - 0.32 -6.72
EGB Put/OMV 24-24   Put OMV AG 20.12.2024 38.01 - - 0.30 -6.48
Erste Bank Put 38.0081 OMV 20.12.2024   Put OMV AG 20.12.2024 38.01 - - 0.30 -6.48
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 21.03.2025 28.51 - - 0.35 -6.36
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 21.03.2025 28.51 0.041 0.051 0.35 -6.36
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20.12.2024 40.00 0.240 0.250 0.28 -6.29
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20.12.2024 40.00 - - 0.28 -6.29
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20.12.2024 40.00 - - 0.28 -6.29
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20.12.2024 40.00 - - 0.28 -6.29
Soc. Generale Put 38.01 OMV 20.12.2024   Put OMV AG 20.12.2024 38.01 - - 0.31 -6.26
Soc. Generale Put 38.01 OMV 20.12.2024   Put OMV AG 20.12.2024 38.01 - - 0.31 -6.26
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 21.03.2025 30.00 0.054 0.064 0.34 -6.26
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 21.03.2025 30.00 - - 0.34 -6.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.