Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 33.26 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 - - 0.30 -7.87
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 - - 0.29 -7.65
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.230 0.260 0.29 -7.65
Soc. Generale Put 38.01 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.25 -7.48
Soc. Generale Put 38.01 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.25 -7.48
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20/09/2024 23.76 - - 0.60 -7.32
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20/09/2024 23.76 - - 0.60 -7.32
Erste Bank Put 32.3069 OMV 20.12.2024   Put OMV AG 20/12/2024 32.31 - - 0.33 -7.23
EGB Put/OMV 23-24   Put OMV AG 20/12/2024 32.31 - - 0.33 -7.23
Soc. Generale Put 23.76 OMV 20.12.2024   Put OMV AG 20/12/2024 23.76 - - 0.43 -7.21
Soc. Generale Put 23.76 OMV 20.12.2024   Put OMV AG 20/12/2024 23.76 - - 0.43 -7.21
Erste Bank Put 34.2073 OMV 20.12.2024   Put OMV AG 20/12/2024 34.21 - - 0.31 -7.05
EGB Put/OMV 23-24   Put OMV AG 20/12/2024 34.21 - - 0.31 -7.05
DZ Bank Put 33.2571 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 - - 0.32 -7.00
DZ Bank Put 33.2571 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 0.080 0.110 0.32 -7.00
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.22 -6.88
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.22 -6.88
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 20/12/2024 42.76 - - 0.18 -6.86
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 20/12/2024 42.76 - - 0.18 -6.86
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 - - 0.31 -6.82
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.120 0.130 0.31 -6.82
Erste Bank Put 36.1077 OMV 20.12.2024   Put OMV AG 20/12/2024 36.11 - - 0.30 -6.70
EGB Put/OMV 23-24   Put OMV AG 20/12/2024 36.11 - - 0.30 -6.70
UniCredit Put 38.0081 OMV 18.12.2024   Put OMV AG 18/12/2024 38.01 - - 0.27 -6.62
UniCredit Put 38.0081 OMV 18.12.2024   Put OMV AG 18/12/2024 38.01 0.200 0.230 0.27 -6.62
UC WAR. PUT 12/24 OMV   Put OMV AG 18/12/2024 38.01 0.2000 0.2300 0.27 -6.62
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 21/03/2025 28.51 - - 0.33 -6.49
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 21/03/2025 28.51 0.048 0.058 0.33 -6.49
Soc. Generale Put 33.26 OMV 21.03.2025   Put OMV AG 21/03/2025 33.26 - - 0.28 -6.47
Soc. Generale Put 33.26 OMV 21.03.2025   Put OMV AG 21/03/2025 33.26 - - 0.28 -6.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.