Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.28 -6.87
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.28 -6.87
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 - - 0.30 -6.65
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.220 0.230 0.30 -6.65
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 2024-09-20 - - - 6.69 -6.57
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.001 0.020 0.76 -6.18
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 - - 0.76 -6.18
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 0.002 0.020 0.54 -6.11
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 - - 0.54 -6.11
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 36.00 - - 0.35 -5.89
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 36.00 - - 0.35 -5.89
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.410 0.440 0.27 -5.72
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.27 -5.72
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 38.00 - - 0.34 -5.72
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 38.00 - - 0.34 -5.72
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 0.070 0.100 0.37 -5.67
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.37 -5.67
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 - - 0.41 -5.65
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.041 0.051 0.41 -5.65
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 - - 0.46 -5.63
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 - - 0.46 -5.63
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.28 -5.57
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.450 0.470 0.28 -5.57
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 0.096 0.110 0.38 -5.50
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.38 -5.50
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.33 -5.45
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.33 -5.45
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 2025-03-19 50.00 0.4100 0.4500 0.28 -5.42
UniCredit Put 50 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-19 50.00 0.410 0.450 0.28 -5.42
UniCredit Put 50 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-19 50.00 0.410 0.450 0.28 -5.42
* Too many results found, please restrict the search by using the filter options.