Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 220.00 - - 0.65 8.76
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 220.00 - - 0.66 8.68
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 340.00 - - 0.50 8.62
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 210.00 - - 0.37 8.59
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 360.00 - - 1.07 8.47
JP Morgan Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 240.00 - - 0.35 8.45
Morgan Stanley Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 240.00 - - 0.35 8.38
BNP Paribas Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 240.00 0.700 0.730 0.35 8.38
BNP Paribas Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 240.00 - - 0.35 8.38
BVT Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 240.00 - - 0.35 8.31
BVT Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 240.00 - - 0.35 8.31
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 1.570 1.600 0.44 8.21
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.44 8.21
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 360.00 - - 0.54 8.14
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 300.00 - - 0.67 8.11
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 200.00 - - 0.33 8.10
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 310.00 - - 0.58 8.02
Morgan Stanley Call 290 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 290.00 - - 0.35 7.83
Morgan Stanley Call 340 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 340.00 - - 0.40 7.77
JP Morgan Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 230.00 - - 0.35 7.75
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.48 7.71
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 - - 0.48 7.71
Morgan Stanley Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 230.00 - - 0.35 7.69
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 17/01/2025 300.00 0.360 0.390 0.35 7.63
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 17/01/2025 300.00 - - 0.35 7.63
BVT Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 230.00 - - 0.36 7.59
BVT Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 230.00 - - 0.36 7.59
JP Morgan Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 220.00 - - 0.33 7.52
JP Morgan Call 210 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 210.00 - - 0.35 7.51
JP Morgan Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 320.00 - - 0.53 7.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.