Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.50 10.52
Soc. Generale Call 14.79 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.79 - - 0.43 10.50
Soc. Generale Call 14.79 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.79 0.088 0.099 0.43 10.50
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.37 10.41
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.084 0.095 0.45 10.37
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.45 10.37
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.35 10.36
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.35 10.36
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.35 10.36
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 0.200 0.210 0.36 10.34
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.81 - - 0.36 10.34
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.50 10.29
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.50 10.29
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.50 10.29
JP Morgan Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.33 10.22
JP Morgan Call 14 F 17.01.2025   Call Ford Motor Company 17/01/2025 14.00 - - 0.36 10.18
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.45 10.18
BNP Paribas Call 13 F 17.01.2025   Call Ford Motor Company 17/01/2025 13.00 - - 0.33 10.18
BNP Paribas Call 13 F 17.01.2025   Call Ford Motor Company 17/01/2025 13.00 0.170 0.190 0.33 10.18
BNP Paribas Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.280 0.300 0.33 10.09
BNP Paribas Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.33 10.09
Morgan Stanley Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.33 10.09
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.33 10.09
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.33 10.09
UniCredit Call 15 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 15.00 - - 0.51 10.08
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18/12/2024 15.00 0.0340 0.0490 0.51 10.08
UniCredit Call 15 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 15.00 0.034 0.049 0.51 10.08
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.060 0.071 0.48 10.08
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.48 10.08
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.50 - - 0.49 10.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.