Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.33 23.88
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 190.00 - - 0.16 23.88
UBS Call 174 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 174.00 - - 0.31 23.88
UBS Call 174 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 174.00 - - 0.31 23.88
UBS Call 174 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 174.00 - - 0.31 23.88
UniCredit Call 160 CVX 19.06.2024   Call Chevron Corporation 19/06/2024 160.00 0.410 0.420 0.14 23.63
UC WAR. CALL 06/24 CHV   Call Chevron Corporation 19/06/2024 160.00 0.4100 0.4200 0.14 23.63
UniCredit Call 160 CVX 19.06.2024   Call Chevron Corporation 19/06/2024 160.00 - - 0.14 23.63
JP Morgan Call 170 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 170.00 - - 1.34 23.55
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 185.00 - - 0.15 23.54
Goldman Sachs Call 170 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 170.00 - - 0.16 23.29
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 195.00 - - 0.18 23.12
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 195.00 - - 0.18 23.12
Morgan Stanley Call 177.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 177.50 - - 0.33 23.06
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.19 22.98
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.19 22.98
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.19 22.98
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 - - 0.09 22.96
UBS Call 182 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 182.00 - - 0.35 22.96
UBS Call 182 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 182.00 - - 0.35 22.96
UBS Call 182 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 182.00 - - 0.35 22.96
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 - - 0.14 22.79
UniCredit Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 190.00 - - 0.39 22.62
UniCredit Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 190.00 - - 0.39 22.62
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 190.00 0.0080 - 0.39 22.62
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 17/05/2024 190.00 - - 1.97 22.45
UniCredit Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 200.00 - - 0.43 22.38
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 200.00 0.0090 - 0.43 22.38
UniCredit Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 200.00 - - 0.43 22.38
Morgan Stanley Call 195 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 195.00 - - 0.35 22.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.