Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1350 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 1,350.00 0.230 0.240 0.10 18.41
JP Morgan Call 1430 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,430.00 - - 0.58 18.10
Soc. Generale Call 1300 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,300.00 - - 0.42 17.95
Soc. Generale Call 1300 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,300.00 2.690 2.760 0.42 17.95
JP Morgan Call 1420 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,420.00 - - 0.57 17.94
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 24/05/2024 1,400.00 - - 0.44 17.92
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 24/05/2024 1,400.00 - - 0.44 17.92
JP Morgan Call 1325 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,325.00 - - 0.46 17.82
JP Morgan Call 1425 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,425.00 - - 0.58 17.66
Morgan Stanley Call 1250 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,250.00 - - 0.16 17.59
BVT Call 1240 AVGO 10.05.2024   Call Broadcom Inc 10/05/2024 1,240.00 - - 0.45 17.42
BVT Call 1240 AVGO 10.05.2024   Call Broadcom Inc 10/05/2024 1,240.00 - - 0.45 17.42
JP Morgan Call 1310 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,310.00 - - 0.45 17.30
Goldman Sachs Call 1400 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,400.00 - - 0.57 17.17
JP Morgan Call 1450 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,450.00 - - 0.62 17.07
Goldman Sachs Call 1300 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,300.00 - - 0.44 16.93
JP Morgan Call 1440 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,440.00 - - 0.62 16.88
Goldman Sachs Call 1350 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,350.00 - - 0.52 16.83
JP Morgan Call 1300 AVGO 10.05.2024   Call Broadcom Inc 10/05/2024 1,300.00 - - 0.65 16.83
DZ Bank Call 1400 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,400.00 - - 0.07 16.69
DZ Bank Call 1400 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,400.00 0.270 0.280 0.07 16.69
JP Morgan Call 1460 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,460.00 - - 0.65 16.52
JP Morgan Call 1300 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,300.00 - - 0.45 16.48
BVT Call 1280 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,280.00 - - 0.42 16.32
BVT Call 1280 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,280.00 - - 0.42 16.32
Goldman Sachs Call 1450 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,450.00 - - 0.64 16.30
BVT Call 1360 AVGO 24.05.2024   Call Broadcom Inc 24/05/2024 1,360.00 - - 0.44 16.30
BVT Call 1360 AVGO 24.05.2024   Call Broadcom Inc 24/05/2024 1,360.00 - - 0.44 16.30
Soc. Generale Call 1280 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,280.00 - - 0.42 16.28
Soc. Generale Call 1280 AVGO 17.05.2024   Call Broadcom Inc 17/05/2024 1,280.00 3.490 3.600 0.42 16.28
* Too many results found, please restrict the search by using the filter options.