Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 - - 0.65 16.96
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 585.00 0.014 0.024 0.45 16.96
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 0.080 0.100 0.52 16.93
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 0.081 0.100 0.52 16.93
JP Morgan Call 490 ADBE 31.05.2024   Call Adobe Inc 31/05/2024 490.00 0.094 0.100 0.47 16.90
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 615.00 0.006 0.016 0.49 16.89
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 720.00 0.009 0.041 0.59 16.87
BNP Paribas Call 720 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 720.00 0.009 0.041 0.59 16.87
JP Morgan Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 0.005 0.015 0.50 16.82
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.033 0.085 0.54 16.80
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.033 0.085 0.54 16.80
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 0.69 16.77
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 0.69 16.77
Morgan Stanley Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 0.101 0.111 0.52 16.77
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.170 0.180 0.48 16.72
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.170 0.180 0.48 16.72
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.009 0.089 0.54 16.70
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 660.00 0.009 0.089 0.54 16.70
JP Morgan Call 605 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 605.00 0.008 0.018 0.48 16.61
JP Morgan Call 595 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 595.00 0.011 0.021 0.47 16.59
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 650.00 0.0530 - 0.61 16.49
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 650.00 - - 0.61 16.49
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 650.00 - - 0.61 16.49
Morgan Stanley Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.096 0.106 0.54 16.38
DZ Bank Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.220 0.320 0.44 16.37
DZ Bank Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 0.230 0.330 0.44 16.37
JP Morgan Call 565 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 565.00 0.025 0.035 0.44 16.32
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.360 0.380 0.42 16.28
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.370 0.390 0.42 16.28
DZ Bank Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 0.130 0.230 0.47 16.27
* Too many results found, please restrict the search by using the filter options.