Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 52   Call OMV AG 20/09/2024 49.16 - - 0.22 13.00
RBI Call 49.16 OMV 20.09.2024   Call OMV AG 20/09/2024 49.16 - - 0.22 13.00
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 49.16 - - 0.22 13.00
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 21/06/2024 42.54 - - 0.22 12.87
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 21/06/2024 42.54 0.240 0.260 0.22 12.87
Erste Bank Call 48 OMV 20.12.2024   Call OMV AG 20/12/2024 48.00 - - 0.16 12.84
EGB Call/OMV 24-24   Call OMV AG 20/12/2024 48.00 - - 0.16 12.84
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 20/09/2024 44.00 - - 0.15 12.80
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 44.00 - - 0.15 12.80
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 20/09/2024 48.00 - - 0.21 12.79
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 20/09/2024 48.00 0.090 0.100 0.21 12.79
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 20/09/2024 46.00 0.150 0.160 0.19 12.03
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 20/09/2024 46.00 - - 0.19 12.03
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.22 12.02
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 42.00 - - 0.22 12.02
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 20/12/2024 65.00 - - 0.27 12.02
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 20/12/2024 65.00 0.001 0.020 0.27 12.02
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 20/12/2024 56.00 0.040 0.050 0.23 11.83
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 20/12/2024 56.00 - - 0.23 11.83
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.43 11.79
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 0.001 0.091 0.43 11.79
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 0.160 0.190 0.18 11.77
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 - - 0.18 11.77
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 20/12/2024 55.00 - - 0.22 11.56
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 20/12/2024 55.00 0.049 0.059 0.22 11.56
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 42.00 0.2600 0.2900 0.24 11.51
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 19/06/2024 42.00 0.260 0.290 0.24 11.51
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 19/06/2024 42.00 - - 0.24 11.51
Morgan Stanley Call 45 OMV 21.06.2024   Call OMV AG 21/06/2024 45.00 - - 0.33 11.50
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 21/06/2024 66.18 0.001 0.020 0.62 11.49
* Too many results found, please restrict the search by using the filter options.