Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 2025-03-19 120.00 - - 0.32 13.24
UC WAR. CALL 03/25 5ZM   Call ZOOM VIDEO COMM. A -... 2025-03-19 120.00 0.0160 - 0.32 13.24
Morgan Stanley Call 66 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 66.00 - - 3.26 13.22
UC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 2025-01-15 120.00 0.0010 - 0.36 13.16
UniCredit Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 2025-01-15 120.00 - - 0.36 13.16
UniCredit Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 2025-01-15 120.00 - - 0.36 13.16
Morgan Stanley Call 65 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 65.00 - - 3.21 13.14
UC WAR. CALL 12/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-12-18 120.00 0.0010 - 0.39 13.13
UniCredit Call 120 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 2024-12-18 120.00 - - 0.39 13.13
UniCredit Call 120 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 2024-12-18 120.00 - - 0.39 13.13
Goldman Sachs Call 80 ZM 16.08.2024   Call Zoom Video Communica... 2024-08-16 80.00 - - 0.50 12.96
UC DIS.CERT. 09/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-09-18 80.00 0.0180 0.0280 0.43 12.93
UniCredit Call 80 5ZM 18.09.2024   Call ZOOM VIDEO COMM. A -... 2024-09-18 80.00 - - 0.43 12.93
UniCredit Call 80 5ZM 18.09.2024   Call ZOOM VIDEO COMM. A -... 2024-09-18 80.00 0.018 0.028 0.43 12.93
Morgan Stanley Call 80 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 80.00 - - 4.11 12.88
Morgan Stanley Call 70 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 70.00 - - 0.34 12.85
Soc. Generale Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 - - 3.84 12.84
BVT Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 - - 3.84 12.84
Soc. Generale Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 0.001 - 3.84 12.84
BVT Call 80 ZM 21.06.2024   Call Zoom Video Communica... 2024-06-21 80.00 - - 3.84 12.84
Morgan Stanley Call 65 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 65.00 - - 0.30 12.76
Goldman Sachs Call 70 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 70.00 - - 3.63 12.65
Goldman Sachs Call 70 ZM 16.08.2024   Call Zoom Video Communica... 2024-08-16 70.00 - - 0.43 12.64
UC DIS.CERT. 06/25 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2025-06-18 50.00 4.2500 4.2900 0.04 12.56
UniCredit Call 50 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 2025-06-18 50.00 - - 0.04 12.56
UniCredit Call 50 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 2025-06-18 50.00 4.250 4.290 0.04 12.56
Morgan Stanley Call 67.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 67.50 - - 3.49 12.55
Morgan Stanley Call 60 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 60.00 - - 0.25 12.52
Morgan Stanley Call 75 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 75.00 - - 0.38 12.46
Morgan Stanley Call 65 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 65.00 - - 3.34 12.44
* Too many results found, please restrict the search by using the filter options.