Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 0.270 0.280 0.31 8.78
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 - - 0.31 8.78
Morgan Stanley Call 300 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 300.00 - - 0.56 8.66
BVT Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 - - 0.30 8.60
BVT Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 - - 0.30 8.60
Morgan Stanley Call 195 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 195.00 - - 0.40 8.57
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 280.00 - - 0.57 8.54
Citi Call 220 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 220.00 - - 0.34 8.53
Citi Call 220 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 220.00 - - 0.34 8.53
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.50 8.44
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.50 8.44
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 0.430 0.440 0.31 8.41
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 - - 0.31 8.41
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 - - 0.37 8.38
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 - - 0.30 8.37
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 - - 0.30 8.37
Morgan Stanley Call 240 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 240.00 - - 0.37 8.34
Morgan Stanley Call 235 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 235.00 - - 0.37 8.23
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 260.00 - - 0.40 8.22
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 - - 0.31 8.22
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.380 0.390 0.31 8.22
Morgan Stanley Call 320 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 320.00 - - 0.62 8.08
Soc. Generale Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 - - 0.32 8.08
Soc. Generale Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 1.040 1.050 0.32 8.08
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 230.00 - - 0.37 8.05
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 300.00 - - 0.43 8.03
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 260.00 - - 0.39 7.95
Morgan Stanley Call 190 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 190.00 - - 0.42 7.91
Morgan Stanley Call 225 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 225.00 - - 0.37 7.91
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 240.00 - - 0.36 7.91
* Too many results found, please restrict the search by using the filter options.