Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 - - 0.33 11.25
BNP Paribas Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 0.250 0.280 0.33 11.25
BVT Call 280 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-20 280.00 - - 0.47 11.17
BVT Call 280 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-20 280.00 - - 0.47 11.17
Morgan Stanley Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 - - 0.39 11.13
JP Morgan Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 - - 0.33 11.12
BVT Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 - - 0.33 11.07
Morgan Stanley Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 - - 0.33 11.07
BVT Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 220.00 - - 0.33 11.07
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 1.27 10.87
JP Morgan Call 235 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 235.00 - - 1.06 10.86
Morgan Stanley Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 - - 0.42 10.83
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 180.00 - - 0.77 10.83
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 235.00 - - 0.60 10.72
BVT Call 290 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-20 290.00 - - 0.49 10.68
BVT Call 290 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-20 290.00 - - 0.49 10.68
JP Morgan Call 280 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 280.00 - - 1.29 10.65
JP Morgan Call 240 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 240.00 - - 0.48 10.64
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 220.00 - - 1.10 10.61
BNP Paribas Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 280.00 - - 0.45 10.56
BNP Paribas Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 280.00 0.004 0.091 0.45 10.56
JP Morgan Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 240.00 - - 0.39 10.52
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 240.00 - - 0.63 10.46
Morgan Stanley Call 270 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 270.00 - - 0.44 10.46
Morgan Stanley Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 - - 0.32 10.45
JP Morgan Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 210.00 - - 0.33 10.38
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 1.32 10.37
JP Morgan Call 180 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 180.00 - - 0.27 10.37
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 245.00 - - 0.65 10.35
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 270.00 - - 1.36 10.31
* Too many results found, please restrict the search by using the filter options.