Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 600 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 600.00 - - 0.20 15.39
BVT Call 600 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 600.00 - - 0.20 15.39
Soc. Generale Call 660 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 660.00 - - 0.26 15.35
Soc. Generale Call 660 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 660.00 0.560 0.570 0.26 15.35
BNP Paribas Call 650 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 650.00 0.640 0.660 0.25 15.32
BNP Paribas Call 650 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 650.00 - - 0.25 15.32
Morgan Stanley Call 630 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 630.00 - - 0.23 15.25
UC WAR. CALL 01/25 UNH   Call UnitedHealth Group I... 1/15/2025 710.00 0.3100 0.3400 0.26 15.18
UniCredit Call 710 UNH 15.01.2025   Call UnitedHealth Group I... 1/15/2025 710.00 - - 0.26 15.18
UniCredit Call 710 UNH 15.01.2025   Call UnitedHealth Group I... 1/15/2025 710.00 0.310 0.340 0.26 15.18
BVT Call 575 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 575.00 - - 0.17 15.10
BVT Call 575 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 575.00 - - 0.17 15.10
Morgan Stanley Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 620.00 - - 0.22 15.09
BVT Call 725 UNH 21.03.2025   Call UnitedHealth Group I... 3/21/2025 725.00 - - 0.22 14.88
BVT Call 725 UNH 21.03.2025   Call UnitedHealth Group I... 3/21/2025 725.00 - - 0.22 14.88
JP Morgan Call 620 UNH 15.11.2024   Call UnitedHealth Group I... 11/15/2024 620.00 - - 0.29 14.85
Goldman Sachs Call 750 UNH 15.11.2024   Call UnitedHealth Group I... 11/15/2024 750.00 - - 0.42 14.81
JP Morgan Call 560 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 560.00 - - 0.27 14.76
Goldman Sachs Call 750 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 750.00 - - 0.61 14.74
Morgan Stanley Call 570 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 570.00 - - 0.16 14.72
BVT Call 575 UNH 20.06.2025   Call UnitedHealth Group I... 6/20/2025 575.00 - - 0.09 14.70
BVT Call 575 UNH 20.06.2025   Call UnitedHealth Group I... 6/20/2025 575.00 - - 0.09 14.70
Morgan Stanley Call 610 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 610.00 - - 0.22 14.70
JP Morgan Call 570 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 570.00 - - 0.31 14.69
JP Morgan Call 610 UNH 15.11.2024   Call UnitedHealth Group I... 11/15/2024 610.00 - - 0.28 14.65
BVT Call 700 UNH 21.03.2025   Call UnitedHealth Group I... 3/21/2025 700.00 - - 0.21 14.60
BVT Call 700 UNH 21.03.2025   Call UnitedHealth Group I... 3/21/2025 700.00 - - 0.21 14.60
BVT Call 575 UNH 21.03.2025   Call UnitedHealth Group I... 3/21/2025 575.00 - - 0.12 14.53
BVT Call 575 UNH 21.03.2025   Call UnitedHealth Group I... 3/21/2025 575.00 - - 0.12 14.53
BNP Paribas Call 640 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 640.00 0.810 0.830 0.25 14.52
* Too many results found, please restrict the search by using the filter options.