Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.020 0.150 0.51 25.07
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.020 0.150 0.51 25.07
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.6400 1.4000 0.51 24.91
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.590 1.400 0.51 24.91
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.640 1.400 0.51 24.91
DZ Bank Call 610 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 610.00 0.040 0.120 0.49 24.84
DZ Bank Call 610 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 610.00 0.040 0.120 0.49 24.84
UBS Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 0.001 - 0.44 24.82
UBS Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 0.001 - 0.44 24.82
UBS Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 530.00 0.001 - 0.44 24.82
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 580.00 0.0010 0.0810 0.55 24.62
HSBC Call 580 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 580.00 0.001 0.081 0.55 24.62
HSBC Call 580 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 580.00 0.001 0.081 0.55 24.62
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.0280 - 0.60 24.36
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.022 - 0.60 24.36
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.028 - 0.60 24.36
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 540.00 0.015 - 0.48 24.34
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 540.00 0.015 - 0.48 24.34
Soc. Generale Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 1.310 1.490 0.22 24.21
Soc. Generale Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 1.270 1.450 0.22 24.21
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.0100 0.1500 0.53 24.14
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.010 0.150 0.53 24.14
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.010 0.150 0.53 24.14
DZ Bank Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.130 0.210 0.47 23.76
DZ Bank Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 0.130 0.210 0.47 23.76
Soc. Generale Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.001 0.120 0.49 23.62
Soc. Generale Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.001 0.120 0.49 23.62
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.49 23.39
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.48 23.33
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.51 23.31
* Too many results found, please restrict the search by using the filter options.