Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 113.47 - - 0.99 18.25
Soc. Generale Call 104 MMM 19.07.2024   Call 3M Company 2024-07-19 104.00 - - 0.27 18.22
Soc. Generale Call 104 MMM 19.07.2024   Call 3M Company 2024-07-19 104.00 0.190 0.200 0.27 18.22
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 2024-07-19 120.00 0.015 0.050 0.41 18.04
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 2024-07-19 120.00 - - 0.41 18.04
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 114.32 - - 1.02 17.82
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 114.32 - - 1.02 17.82
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 2024-06-21 96.00 - - 0.31 17.75
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 2024-06-21 96.00 0.490 - 0.31 17.75
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 2024-07-19 122.00 0.012 0.050 0.44 17.09
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 2024-07-19 122.00 - - 0.44 17.09
Soc. Generale Call 116 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 116.00 - - 1.08 17.05
Soc. Generale Call 116 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 116.00 - - 1.08 17.05
Soc. Generale Call 102 MMM 19.07.2024   Call 3M Company 2024-07-19 102.00 - - 0.26 16.72
Soc. Generale Call 102 MMM 19.07.2024   Call 3M Company 2024-07-19 102.00 0.260 0.270 0.26 16.72
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 117.68 - - 1.13 16.37
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 117.68 - - 1.13 16.37
Goldman Sachs Call 120 MMM 20.09.2024   Call 3M Company 2024-09-20 120.00 - - 0.26 16.32
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 2024-07-19 124.00 - - 0.46 16.27
Soc. Generale Call 124 MMM 19.07.2024   Call 3M Company 2024-07-19 124.00 0.009 0.050 0.46 16.27
Goldman Sachs Call 100 MMM 19.07.2024   Call 3M Company 2024-07-19 100.00 - - 0.24 16.19
Goldman Sachs Call 140 MMM 16.08.2024   Call 3M Company 2024-08-16 140.00 - - 0.41 15.99
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 - - 0.33 15.31
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 0.570 - 0.33 15.31
Goldman Sachs Call 140 MMM 19.07.2024   Call 3M Company 2024-07-19 140.00 - - 0.57 15.16
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 2024-07-19 100.00 - - 0.27 14.66
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 2024-07-19 100.00 0.360 0.370 0.27 14.66
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 2024-08-16 150.00 - - 0.47 14.60
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 2024-06-21 140.00 - - 1.44 14.06
Soc. Generale Call 120 MMM 20.09.2024   Call 3M Company 2024-09-20 120.00 - - 0.29 14.03
* Too many results found, please restrict the search by using the filter options.