Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 130.00 0.310 0.330 0.44 8.34
JP Morgan Call 115 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 115.00 0.580 0.610 0.47 8.06
Morgan Stanley Call 95 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 2024-09-20 95.00 - - 2.97 8.05
JP Morgan Call 140 TTD 17.01.2025   Call The Trade Desk Inc 2025-01-17 140.00 0.230 0.280 0.43 8.01
Morgan Stanley Call 100 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 2024-09-20 100.00 - - 3.46 7.94
UC WAR. CALL 01/25 TT8   Call THE TRA.DESK A DL-,0... 2025-01-15 160.00 0.0600 0.1500 0.55 7.84
UniCredit Call 160 TT8 15.01.2025   Call THE TRA.DESK A DL-,0... 2025-01-15 160.00 0.050 0.150 0.55 7.84
UniCredit Call 160 TT8 15.01.2025   Call THE TRA.DESK A DL-,0... 2025-01-15 160.00 0.060 0.150 0.55 7.84
Soc. Generale Call 130 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 130.00 0.320 0.380 0.46 7.81
Soc. Generale Call 130 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 130.00 0.330 0.390 0.46 7.81
JP Morgan Call 135 TTD 17.01.2025   Call The Trade Desk Inc 2025-01-17 135.00 0.310 0.360 0.43 7.71
BNP Paribas Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.410 0.460 0.44 7.69
BVT Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.400 0.420 0.44 7.69
BNP Paribas Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.410 0.460 0.44 7.69
BVT Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.420 0.440 0.44 7.69
Morgan Stanley Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.390 0.420 0.44 7.69
BVT Call 95 TTD 20.09.2024   Call The Trade Desk Inc 2024-09-20 95.00 1.34 1.39 1.71 7.54
BVT Call 95 TTD   Call The Trade Desk Inc 2024-09-20 95.00 1.390 1.440 1.71 7.54
Soc. Generale Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.410 0.480 0.45 7.48
Soc. Generale Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.420 0.490 0.45 7.48
BNP Paribas Call 98 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 2024-09-20 98.00 - - 3.53 7.42
BNP Paribas Call 98 TT8   Call THE TRA.DESK A DL-,0... 2024-09-20 98.00 - - 3.53 7.42
JP Morgan Call 125 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 125.00 0.410 0.450 0.46 7.38
BNP Paribas Call 122 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 122.00 0.480 0.530 0.44 7.31
BNP Paribas Call 122 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 122.00 0.490 0.540 0.44 7.31
UC WAR. CALL 01/25 TT8   Call THE TRA.DESK A DL-,0... 2025-01-15 150.00 0.1300 0.1900 0.55 7.31
UniCredit Call 150 TT8 15.01.2025   Call THE TRA.DESK A DL-,0... 2025-01-15 150.00 0.130 0.190 0.55 7.31
UniCredit Call 150 TT8 15.01.2025   Call THE TRA.DESK A DL-,0... 2025-01-15 150.00 0.130 0.190 0.55 7.31
BNP Paribas Call 100 TT8 20.09.2024   Call THE TRA.DESK A DL-,0... 2024-09-20 100.00 - - 3.80 7.22
BNP Paribas Call 100 TT8   Call THE TRA.DESK A DL-,0... 2024-09-20 100.00 - - 3.80 7.22
* Too many results found, please restrict the search by using the filter options.