Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 205 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 205.00 0.174 0.184 0.16 17.06
BVT Call 205 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 205.00 0.174 0.184 0.16 17.06
Goldman Sachs Call 240 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 240.00 0.010 0.040 0.61 17.06
BVT Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 205.00 0.190 0.200 0.13 17.00
BVT Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 205.00 0.190 0.200 0.13 17.00
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 190.00 0.400 0.410 0.10 16.99
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 190.00 0.400 0.410 0.10 16.99
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 190.00 0.340 0.350 0.19 16.96
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 190.00 0.340 0.350 0.19 16.96
BVT Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 220.00 0.082 0.092 0.27 16.95
BVT Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 220.00 0.082 0.092 0.27 16.95
Soc. Generale Call 220 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 220.00 0.071 0.081 0.54 16.84
Soc. Generale Call 220 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 220.00 0.070 0.080 0.54 16.84
Morgan Stanley Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 190.00 3.54 3.57 0.19 16.76
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 225.00 0.068 0.078 0.29 16.76
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 225.00 0.068 0.078 0.29 16.76
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 235.00 0.044 0.054 0.31 16.73
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 235.00 0.044 0.054 0.31 16.73
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 230.00 0.056 0.066 0.30 16.64
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 230.00 0.054 0.064 0.30 16.64
JP Morgan Call 200 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 200.00 0.210 0.220 0.44 16.58
Goldman Sachs Call 220 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 220.00 0.040 0.090 0.54 16.45
Morgan Stanley Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 190.00 3.93 3.96 0.13 16.44
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 190.00 0.390 0.400 0.13 16.29
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 190.00 0.390 0.400 0.13 16.29
BVT Call 185 TSM 11.10.2024   Call Taiwan Semiconductor... 2024-10-11 185.00 0.420 0.430 0.41 16.19
BVT Call 185 TSM 11.10.2024   Call Taiwan Semiconductor... 2024-10-11 185.00 0.420 0.430 0.41 16.19
Goldman Sachs Call 250 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 250.00 0.006 0.036 0.66 16.13
BVT Call 210 TSM 19.12.2025   Call Taiwan Semiconductor... 2025-12-19 210.00 0.198 0.208 0.10 16.12
BVT Call 210 TSM 19.12.2025   Call Taiwan Semiconductor... 2025-12-19 210.00 0.198 0.208 0.10 16.12
* Too many results found, please restrict the search by using the filter options.