Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 5470 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,470.00 0.300 0.310 0.10 150.75
BVT Call 5575 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,575.00 0.033 0.043 0.15 148.64
BVT Call 5575 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,575.00 0.030 0.040 0.15 148.64
BVT Call 5575 S&P 500 Index 26.06.2024   Call - 2024-06-26 5,575.00 0.054 0.064 0.10 147.38
BVT Call 5575 S&P 500 Index 26.06.2024   Call - 2024-06-26 5,575.00 0.048 0.058 0.10 147.38
BVT Call 5575 S&P 500 Index 25.06.2024   Call - 2024-06-25 5,575.00 0.041 0.051 0.11 147.02
BVT Call 5575 S&P 500 Index 25.06.2024   Call - 2024-06-25 5,575.00 0.036 0.046 0.11 147.02
BVT Call 5575 S&P 500 Index 24.06.2024   Call - 2024-06-24 5,575.00 0.029 0.039 0.12 146.56
BVT Call 5575 S&P 500 Index 24.06.2024   Call - 2024-06-24 5,575.00 0.025 0.035 0.12 146.56
BVT Call 5450 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,450.00 0.470 - 0.09 145.51
JP Morgan Call 5610 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,610.00 0.007 0.017 0.17 145.29
BNP Paribas Call 5550 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,550.00 0.018 0.031 0.15 145.19
BNP Paribas Call 5550 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,550.00 0.019 0.031 0.15 145.19
Soc. Generale Call 5550 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,550.00 0.036 0.056 0.15 141.91
Soc. Generale Call 5550 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,550.00 0.033 0.053 0.15 141.91
DZ Bank Call 5450 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,450.00 0.450 - 0.10 141.85
DZ Bank Call 5450 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,450.00 0.410 - 0.10 141.85
JP Morgan Call 5625 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,625.00 0.006 0.016 0.18 140.25
JP Morgan Call 5620 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,620.00 0.006 0.016 0.17 139.85
BVT Call 5400 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,400.00 0.880 - 0.05 139.58
BVT Call 5575 S&P 500 Index 27.06.2024   Call - 2024-06-27 5,575.00 0.069 0.079 0.10 139.04
BVT Call 5575 S&P 500 Index 27.06.2024   Call - 2024-06-27 5,575.00 0.061 0.071 0.10 139.04
JP Morgan Call 5460 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,460.00 0.370 0.380 0.10 138.87
BVT Call 5550 S&P 500 Index 26.06.2024   Call - 2024-06-26 5,550.00 0.099 0.109 0.10 138.82
BVT Call 5550 S&P 500 Index 26.06.2024   Call - 2024-06-26 5,550.00 0.089 0.099 0.10 138.82
JP Morgan Call 5630 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,630.00 0.006 0.016 0.18 137.71
BVT Call 5525 S&P 500 Index 25.06.2024   Call - 2024-06-25 5,525.00 0.145 0.155 0.10 136.52
BVT Call 5525 S&P 500 Index 25.06.2024   Call - 2024-06-25 5,525.00 0.131 0.141 0.10 136.52
DZ Bank Call 5475 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,475.00 0.280 - 0.12 136.04
DZ Bank Call 5475 S&P 500 Index 21.06.2024   Call - 2024-06-21 5,475.00 0.250 - 0.12 136.04
* Too many results found, please restrict the search by using the filter options.