Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 170.00 0.380 0.390 0.25 10.19
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 170.00 - - 0.25 10.19
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 210.00 - - 0.27 10.14
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 220.00 - - 0.28 10.12
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 165.00 - - 0.24 10.07
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 165.00 - - 0.24 10.07
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 145.00 - - 0.24 10.07
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 145.00 - - 0.24 10.07
Morgan Stanley Call 145 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 145.00 - - 0.24 10.07
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 200.00 - - 0.29 10.04
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 200.00 - - 0.25 10.02
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 200.00 0.072 0.100 0.32 9.98
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 200.00 0.0720 0.1000 0.32 9.98
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 200.00 - - 0.32 9.98
Goldman Sachs Call 140 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 140.00 - - 0.26 9.91
Morgan Stanley Call 195 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 195.00 - - 0.25 9.84
Goldman Sachs Call 160 ROST 15.11.2024   Call Ross Stores Inc 2024-11-15 160.00 - - 0.25 9.83
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 240.00 - - 0.31 9.71
Morgan Stanley Call 170 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 170.00 - - 0.24 9.68
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 165.00 - - 0.25 9.66
Goldman Sachs Call 220 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 220.00 - - 0.33 9.60
Morgan Stanley Call 190 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 190.00 - - 0.25 9.60
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 190.00 0.250 0.260 0.25 9.50
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 190.00 - - 0.25 9.50
Goldman Sachs Call 180 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 180.00 - - 0.27 9.45
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 180.00 0.2000 0.2100 0.32 9.40
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 180.00 0.200 0.210 0.32 9.40
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 180.00 - - 0.32 9.40
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 160.00 - - 0.24 9.39
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 160.00 - - 0.24 9.39
* Too many results found, please restrict the search by using the filter options.