Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 80.00 0.410 0.450 0.25 5.30
Morgan Stanley Call 73 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 73.00 0.390 0.440 0.30 5.30
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 66.00 0.480 0.530 0.38 5.27
Morgan Stanley Call 72 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 72.00 0.420 0.470 0.30 5.21
Morgan Stanley Call 71 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 71.00 0.450 0.500 0.30 5.20
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 65.00 0.530 0.580 0.38 5.10
Morgan Stanley Call 75 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 75.00 0.540 0.580 0.24 4.96
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 70.00 0.490 0.540 0.31 4.94
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 64.00 0.580 0.630 0.39 4.89
Morgan Stanley Call 69 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 69.00 0.530 0.580 0.31 4.82
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 60.00 0.91 0.96 0.24 4.73
Morgan Stanley Call 63 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 63.00 0.640 0.690 0.40 4.70
Morgan Stanley Call 68 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 68.00 0.570 0.620 0.31 4.67
Morgan Stanley Call 70 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 70.00 0.700 0.740 0.24 4.63
Morgan Stanley Call 67 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 67.00 0.610 0.660 0.32 4.52
Morgan Stanley Call 62 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 62.00 0.700 0.750 0.41 4.47
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 70.00 - - 0.45 4.44
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 70.00 - - 0.45 4.44
Morgan Stanley Call 66 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 66.00 0.660 0.710 0.32 4.40
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 61.00 0.760 0.810 0.42 4.33
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 65.00 0.710 0.760 0.32 4.28
Morgan Stanley Call 65 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 65.00 0.90 0.94 0.23 4.24
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 57.50 0.84 0.89 1.77 4.18
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 64.00 0.760 0.810 0.33 4.17
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 60.00 0.820 0.870 0.43 4.15
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 60.00 - - 1.96 4.09
Morgan Stanley Call 57 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 57.00 1.17 1.22 0.22 4.05
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 63.00 0.810 0.860 0.33 4.04
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 59.00 0.89 0.94 0.44 3.99
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 62.00 0.860 0.910 0.34 3.91