Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 PHM 20.06.2025   Call PulteGroup Inc 20/06/2025 100.00 2.270 2.290 0.39 3.12
BNP Paribas Call 110 PHM 19.12.2025   Call PulteGroup Inc 19/12/2025 110.00 - - 0.37 3.02
BNP Paribas Call 110 PHM 19.12.2025   Call PulteGroup Inc 19/12/2025 110.00 2.130 2.160 0.37 3.02
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 110.00 - - 0.37 2.97
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 110.00 2.170 2.200 0.37 2.97
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 90.00 - - 2.74 2.88
BNP Paribas Call 100 PHM 19.12.2025   Call PulteGroup Inc 19/12/2025 100.00 2.630 2.660 0.39 2.73
BNP Paribas Call 100 PHM 19.12.2025   Call PulteGroup Inc 19/12/2025 100.00 - - 0.39 2.73
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 100.00 - - 0.38 2.69
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 100.00 2.660 2.690 0.38 2.69
BNP Paribas Call 90 PHM 19.12.2025   Call PulteGroup Inc 19/12/2025 90.00 - - 0.40 2.46
BNP Paribas Call 90 PHM 19.12.2025   Call PulteGroup Inc 19/12/2025 90.00 3.200 3.230 0.40 2.46
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 90.00 - - 0.40 2.43
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 90.00 3.230 3.260 0.40 2.43