Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 R66 20.12.2024   Call PHILLIPS 66 D... 2024-12-20 215.00 - - 0.49 6.89
JP Morgan Call 210 R66 20.09.2024   Call PHILLIPS 66 D... 2024-09-20 210.00 - - 0.69 6.89
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.40 6.87
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 - - 0.40 6.84
JP Morgan Call 210 R66 20.12.2024   Call PHILLIPS 66 D... 2024-12-20 210.00 - - 0.49 6.84
JP Morgan Call 215 R66 20.09.2024   Call PHILLIPS 66 D... 2024-09-20 215.00 - - 0.71 6.83
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.29 6.75
JP Morgan Call 185 PSX 20.12.2024   Call Phillips 66 2024-12-20 185.00 - - 0.42 6.73
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.27 6.69
JP Morgan Call 195 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 195.00 - - 0.44 6.66
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 - - 1.22 6.65
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 2025-01-17 210.00 - - 0.44 6.61
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 2025-01-17 225.00 - - 0.47 6.61
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 2024-11-15 160.00 - - 0.41 6.61
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 - - 0.41 6.54
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.28 6.50
JP Morgan Call 190 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 190.00 - - 0.44 6.46
JP Morgan Call 205 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 205.00 - - 0.46 6.46
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.47 6.44
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 2025-01-17 215.00 - - 0.46 6.43
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 2025-03-21 150.00 - - 0.27 6.42
JP Morgan Call 200 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 200.00 - - 0.46 6.39
JP Morgan Call 165 R66 15.11.2024   Call PHILLIPS 66 D... 2024-11-15 165.00 - - 0.47 6.36
JP Morgan Call 200 R66 16.08.2024   Call PHILLIPS 66 D... 2024-08-16 200.00 - - 0.91 6.36
JP Morgan Call 220 R66 20.12.2024   Call PHILLIPS 66 D... 2024-12-20 220.00 - - 0.53 6.33
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.28 6.31
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 2024-08-16 130.00 - - 0.47 6.31
JP Morgan Call 225 R66 20.12.2024   Call PHILLIPS 66 D... 2024-12-20 225.00 - - 0.54 6.29
JP Morgan Call 185 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 185.00 - - 0.44 6.24
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 2024-11-15 155.00 - - 0.41 6.24