Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 PANW 13.11.2024   Call Palo Alto Networks I... 13/11/2024 450.00 0.082 - 0.41 16.63
JP Morgan Call 360 PANW 11.10.2024   Call Palo Alto Networks I... 11/10/2024 360.00 - - 0.43 16.41
JP Morgan Call 340 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 340.00 - - 0.29 16.39
Soc. Generale Call 350 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 350.00 - - 0.33 16.21
Soc. Generale Call 350 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 350.00 0.750 0.770 0.33 16.21
Morgan Stanley Call 335 PANW 20.12.2024   Call Palo Alto Networks I... 20/12/2024 335.00 - - 0.14 16.01
JP Morgan Call 420 PANW 15.11.2024   Call Palo Alto Networks I... 15/11/2024 420.00 - - 0.38 15.56
JP Morgan Call 410 PANW 15.11.2024   Call Palo Alto Networks I... 15/11/2024 410.00 - - 0.37 15.39
BVT Call 420 PANW 15.11.2024   Call Palo Alto Networks I... 15/11/2024 420.00 - - 0.38 15.33
BVT Call 420 PANW 15.11.2024   Call Palo Alto Networks I... 15/11/2024 420.00 - - 0.38 15.33
JP Morgan Call 415 PANW 15.11.2024   Call Palo Alto Networks I... 15/11/2024 415.00 - - 0.37 15.31
JP Morgan Call 335 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 335.00 - - 0.28 15.28
UC WAR. CALL 11/24 5AP   Call Palo Alto Networks I... 13/11/2024 420.00 0.1700 0.1900 0.39 15.23
UniCredit Call 420 PANW 13.11.2024   Call Palo Alto Networks I... 13/11/2024 420.00 - - 0.39 15.23
UniCredit Call 420 PANW 13.11.2024   Call Palo Alto Networks I... 13/11/2024 420.00 0.170 0.190 0.39 15.23
JP Morgan Call 335 PANW 04.10.2024   Call Palo Alto Networks I... 04/10/2024 335.00 - - 0.41 15.07
UC WAR. CALL 10/24 5AP   Call PALO ALTO NETWKS DL-... 16/10/2024 420.00 0.0620 - 0.67 14.95
UniCredit Call 420 5AP 16.10.2024   Call PALO ALTO NETWKS DL-... 16/10/2024 420.00 - - 0.67 14.95
UniCredit Call 420 5AP 16.10.2024   Call PALO ALTO NETWKS DL-... 16/10/2024 420.00 - - 0.67 14.95
Morgan Stanley Call 340 PANW 21.03.2025   Call Palo Alto Networks I... 21/03/2025 340.00 - - 0.11 14.91
UC WAR. CALL 10/24 5AP   Call Palo Alto Networks I... 16/10/2024 340.00 1.0700 1.0900 0.33 14.80
UniCredit Call 340 PANW 16.10.2024   Call Palo Alto Networks I... 16/10/2024 340.00 - - 0.33 14.80
UniCredit Call 340 PANW 16.10.2024   Call Palo Alto Networks I... 16/10/2024 340.00 1.070 1.090 0.33 14.80
Morgan Stanley Call 340 PANW 20.12.2024   Call Palo Alto Networks I... 20/12/2024 340.00 - - 0.17 14.79
JP Morgan Call 405 PANW 15.11.2024   Call Palo Alto Networks I... 15/11/2024 405.00 - - 0.37 14.64
UC WAR. CALL 01/25 5AP   Call PALO ALTO NETWKS DL-... 15/01/2025 550.00 0.0140 - 0.40 14.63
UniCredit Call 550 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 15/01/2025 550.00 - - 0.40 14.63
UniCredit Call 550 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 15/01/2025 550.00 0.041 - 0.40 14.63
Morgan Stanley Call 370 PANW 20.12.2024   Call Palo Alto Networks I... 20/12/2024 370.00 - - 0.24 14.63
JP Morgan Call 390 PANW 15.11.2024   Call Palo Alto Networks I... 15/11/2024 390.00 - - 0.35 14.59
* Too many results found, please restrict the search by using the filter options.