Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 135.00 0.0780 - 0.78 15.08
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 - - 0.78 15.08
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 135.00 - - 0.78 15.08
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 134.00 - - 0.86 14.93
Morgan Stanley Call 160 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 160.00 - - 0.29 14.89
JP Morgan Call 134 ORCL 19.07.2024   Call Oracle Corp 19/07/2024 134.00 - - 0.33 14.84
JP Morgan Call 170 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 170.00 - - 0.99 14.82
JP Morgan Call 146 ORCL 16.08.2024   Call Oracle Corp 16/08/2024 146.00 - - 0.31 14.80
Morgan Stanley Call 150 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 150.00 - - 0.27 14.76
JP Morgan Call 128 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 128.00 - - 0.50 14.71
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 136.00 - - 0.91 14.66
JP Morgan Call 145 ORCL 16.08.2024   Call Oracle Corp 16/08/2024 145.00 - - 0.31 14.66
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 - - 0.78 14.49
Morgan Stanley Call 130 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 130.00 - - 0.19 14.45
Morgan Stanley Call 140 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 140.00 - - 0.23 14.38
JP Morgan Call 135 ORCL 19.07.2024   Call Oracle Corp 19/07/2024 135.00 - - 0.35 14.29
BNP Paribas Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.55 14.28
BNP Paribas Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.320 0.330 0.55 14.28
JP Morgan Call 175 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 175.00 - - 1.05 14.25
Morgan Stanley Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 160.00 - - 0.96 14.21
Goldman Sachs Call 180 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 180.00 - - 0.35 14.09
JP Morgan Call 132 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 132.00 - - 0.87 14.09
Morgan Stanley Call 135 ORCL 20.09.2024   Call Oracle Corp 20/09/2024 135.00 - - 0.22 14.04
Goldman Sachs Call 140 ORCL 16.08.2024   Call Oracle Corp 16/08/2024 140.00 - - 0.30 14.02
JP Morgan Call 142 ORCL 16.08.2024   Call Oracle Corp 16/08/2024 142.00 - - 0.31 14.02
JP Morgan Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 - - 0.81 13.96
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.56 13.95
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 0.330 0.340 0.56 13.95
BVT Call 135 ORCL 19.07.2024   Call Oracle Corp 19/07/2024 135.00 - - 0.35 13.95
BVT Call 135 ORCL 19.07.2024   Call Oracle Corp 19/07/2024 135.00 - - 0.35 13.95
* Too many results found, please restrict the search by using the filter options.