Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 190.00 - - 0.32 5.11
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 140.00 - - 0.35 5.06
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 130.00 1.990 2.030 0.38 4.91
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 130.00 - - 0.38 4.91
Morgan Stanley Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.33 4.90
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.32 4.78
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.530 1.570 0.35 4.70
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.35 4.70
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.33 4.64
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 1.080 1.120 0.33 4.64
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.43 4.61
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 - - 0.33 4.51
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 1.140 1.180 0.33 4.51
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 170.00 - - 0.33 4.42
Morgan Stanley Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.35 4.29
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.36 4.18
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 1.990 2.030 0.36 4.18
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.33 4.08
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.34 4.01
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.670 1.710 0.34 4.01
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.730 1.770 0.34 3.93
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 - - 0.34 3.93
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.34 3.74
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 2.540 2.580 0.37 3.72
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 - - 0.37 3.72
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.35 3.71
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.060 2.100 0.35 3.71
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.110 2.150 0.34 3.64
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 - - 0.34 3.64
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.35 3.44