Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 640.00 - - 0.37 11.10
JP Morgan Call 540 NOC 17.01.2025   Call Northrop Grumman Cor... 17/01/2025 540.00 - - 0.22 11.09
Morgan Stanley Call 675 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 675.00 - - 0.22 11.05
Morgan Stanley Call 590 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 590.00 - - 0.33 11.02
Goldman Sachs Call 700 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 700.00 - - 0.23 10.97
JP Morgan Call 510 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 510.00 - - 0.20 10.88
Morgan Stanley Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 650.00 - - 0.38 10.79
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 17/01/2025 800.00 - - 0.42 10.77
Morgan Stanley Call 650 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 650.00 - - 0.44 10.73
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 580.00 - - 0.34 10.65
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 580.00 0.064 0.075 0.34 10.65
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 580.00 0.0650 0.0760 0.34 10.65
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.23 10.59
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.23 10.59
Morgan Stanley Call 580 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 580.00 - - 0.34 10.53
BVT Call 580 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 580.00 - - 0.22 10.50
BVT Call 580 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 580.00 - - 0.22 10.50
Morgan Stanley Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 660.00 - - 0.40 10.50
JP Morgan Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 620.00 - - 0.37 10.45
Morgan Stanley Call 750 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 750.00 - - 0.26 10.44
Goldman Sachs Call 550 NOC 21.02.2025   Call Northrop Grumman Cor... 21/02/2025 550.00 - - 0.22 10.39
Goldman Sachs Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 800.00 - - 0.28 10.31
Morgan Stanley Call 625 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 625.00 - - 0.21 10.27
Morgan Stanley Call 670 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 670.00 - - 0.41 10.24
JP Morgan Call 540 NOC 21.02.2025   Call Northrop Grumman Cor... 21/02/2025 540.00 - - 0.21 10.22
JP Morgan Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.20 10.18
Morgan Stanley Call 650 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 650.00 - - 0.32 10.16
Morgan Stanley Call 675 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 675.00 - - 0.48 10.07
Morgan Stanley Call 680 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 680.00 - - 0.42 9.99
Morgan Stanley Call 570 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 570.00 - - 0.34 9.98
* Too many results found, please restrict the search by using the filter options.