Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 19500 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12.06.2024 19'500.00 0.084 0.094 0.18 97.73
BVT Call 19100 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11.06.2024 19'100.00 0.310 0.320 0.16 97.68
BVT Call 19100 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 11.06.2024 19'100.00 0.350 0.360 0.16 97.68
JP Morgan Call 18925 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 18'925.00 0.460 0.520 0.24 97.35
JP Morgan Call 19100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19'100.00 0.140 0.220 0.28 95.69
JP Morgan Call 19050 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19'050.00 0.200 0.280 0.27 95.20
BVT Call 19000 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19'000.00 0.430 0.440 0.17 95.03
BVT Call 19000 NDX.X 10.06.2024   Call NASDAQ 100 INDEX 10.06.2024 19'000.00 0.480 0.490 0.17 95.03
JP Morgan Call 19225 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19'225.00 0.062 0.160 0.31 94.47
BVT Call 18700 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06.06.2024 18'700.00 1.060 1.070 0.28 94.05
BVT Call 18700 NDX.X 06.06.2024   Call NASDAQ 100 INDEX 06.06.2024 18'700.00 1.170 1.180 0.28 94.05
BVT Call 19400 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12.06.2024 19'400.00 0.131 0.141 0.18 92.43
BVT Call 19400 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 12.06.2024 19'400.00 0.145 0.155 0.18 92.43
JP Morgan Call 19250 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19'250.00 0.055 0.160 0.32 92.06
JP Morgan Call 19200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 19'200.00 0.071 0.170 0.31 92.02
BVT Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 18'900.00 0.590 0.600 0.25 91.86
BVT Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 18'900.00 0.650 0.660 0.25 91.86
UBS Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 19'700.00 0.102 - 0.13 91.71
UBS Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 19'700.00 0.092 - 0.13 91.71
UBS Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 19'700.00 0.102 - 0.13 91.71
JP Morgan Call 18875 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 18'875.00 0.620 0.680 0.24 91.62
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 18.06.2024 18'500.00 1.9200 - 0.04 91.56
UniCredit Call 18500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 18'500.00 - - 0.04 91.56
UniCredit Call 18500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 18'500.00 - - 0.04 91.56
BVT Call 19800 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14.06.2024 19'800.00 0.039 0.049 0.19 90.77
BVT Call 19800 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14.06.2024 19'800.00 0.041 0.051 0.19 90.77
JP Morgan Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07.06.2024 18'900.00 0.540 0.600 0.25 90.70
BVT Call 19900 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14.06.2024 19'900.00 0.027 0.039 0.20 89.05
BVT Call 19900 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 14.06.2024 19'900.00 0.028 0.039 0.20 89.05
Morgan Stanley Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 21.06.2024 20'000.00 0.050 - 0.15 88.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.