Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 485 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 485.00 0.008 0.023 0.23 41.84
DZ Bank Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.057 0.072 0.19 41.81
DZ Bank Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.056 0.071 0.19 41.81
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.110 0.120 0.17 41.68
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.112 0.122 0.17 41.68
JP Morgan Call 472 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 472.00 0.015 0.045 0.21 41.53
Goldman Sachs Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 465.00 0.031 0.041 0.20 41.43
DZ Bank Call 457.5 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 457.50 0.072 0.087 0.19 41.42
DZ Bank Call 457.5 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 457.50 0.071 0.086 0.19 41.42
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.118 0.128 0.17 41.19
BVT Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.118 0.128 0.17 41.19
Morgan Stanley Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.074 0.078 0.19 41.13
Goldman Sachs Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 0.020 0.030 0.21 41.02
Morgan Stanley Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 455.00 0.079 0.097 0.18 41.01
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 19/06/2024 450.00 0.1170 0.1370 0.18 40.98
HSBC Call 450 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 450.00 0.112 0.132 0.18 40.98
HSBC Call 450 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 450.00 0.116 0.136 0.18 40.98
JP Morgan Call 440 MSFT 31.05.2024   Call Microsoft Corporatio... 31/05/2024 440.00 0.140 0.160 0.30 40.94
Morgan Stanley Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 470.00 0.047 0.051 0.21 40.80
DZ Bank Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 490.00 0.007 0.022 0.24 40.77
DZ Bank Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 490.00 0.006 0.021 0.24 40.77
Soc. Generale Call 464 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 464.00 0.013 0.070 0.20 40.75
Soc. Generale Call 464 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 464.00 0.013 0.070 0.20 40.75
Soc. Generale Call 462 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 462.00 0.033 0.076 0.20 40.52
Soc. Generale Call 462 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 462.00 0.034 0.077 0.20 40.52
DZ Bank Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 455.00 0.090 0.100 0.18 40.45
DZ Bank Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 455.00 0.090 0.100 0.18 40.45
JP Morgan Call 452 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 452.00 0.100 0.110 0.18 40.35
BNP Paribas Call 452 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 452.00 0.100 0.110 0.18 40.35
BNP Paribas Call 452 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 452.00 0.110 0.120 0.18 40.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.