Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 180.00 - - 0.25 9.11
Morgan Stanley Call 142 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 142.00 - - 0.28 9.23
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 145.00 - - 0.26 9.25
Morgan Stanley Call 156 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 156.00 - - 0.25 9.36
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 195.00 - - 0.27 9.04
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.27 9.15
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.27 9.15
Morgan Stanley Call 144 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 144.00 - - 0.27 9.12
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 200.00 - - 0.28 8.94
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.28 8.90
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 0.420 0.430 0.28 8.90
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 2025-01-16 140.00 - - 0.27 8.57
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 2025-01-16 140.00 0.470 - 0.27 8.57
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.35 8.88
Goldman Sachs Call 120 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 120.00 - - 0.25 8.75
Morgan Stanley Call 170 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 170.00 - - 0.25 8.73
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 152.00 - - 0.25 8.86
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.36 8.76
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.35 8.87
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.36 8.76
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 0.580 0.590 0.35 8.87
Morgan Stanley Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.28 8.76
Morgan Stanley Call 142 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 142.00 - - 0.27 8.75
Goldman Sachs Call 140 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 140.00 - - 0.27 8.46
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.36 8.53
Morgan Stanley Call 165 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 165.00 - - 0.24 8.71
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 160.00 - - 0.24 8.40
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 150.00 - - 0.26 8.55
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 200.00 - - 0.23 8.39
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 2025-09-19 170.00 - - 0.21 8.55
* Too many results found, please restrict the search by using the filter options.