Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29,00 - - 0,43 -4,43
JP Morgan Put 23 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 23,00 - - 0,48 -4,43
JP Morgan Put 25 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 25,00 - - 0,42 -4,62
JP Morgan Put 24 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 24,00 - - 0,43 -4,78
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 26,00 - - 0,45 -5,11
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28,00 - - 0,40 -5,12
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27,00 - - 0,42 -5,29
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29,00 - - 0,40 -5,36
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26,00 - - 0,49 -5,45
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27,00 - - 0,45 -5,62
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 23,00 - - 0,49 -5,72
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 25,00 - - 0,44 -5,78
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28,00 - - 0,40 -5,97
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29,00 - - 0,45 -6,14
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 24,00 - - 0,44 -6,17
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 24,00 - - 0,49 -6,39
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 25,00 - - 0,45 -6,59
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 28,00 - - 0,40 -7,59
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 26,00 - - 0,46 -7,90
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 27,00 - - 0,42 -8,04
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 25,00 - - 0,49 -8,12
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 29,00 - - 0,33 -11,07
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 27,00 - - 0,43 -11,73
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28,00 - - 0,36 -12,19
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 26,00 - - 0,46 -12,37
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 25,00 - - 0,47 -13,91
JP Morgan Put 27 MRO 11.10.2024   Put Marathon Oil Corp 11.10.2024 27,00 - - 0,40 -15,51
JP Morgan Put 26 MRO 11.10.2024   Put Marathon Oil Corp 11.10.2024 26,00 - - 0,44 -16,21
JP Morgan Put 27 MRO 04.10.2024   Put Marathon Oil Corp 04.10.2024 27,00 - - 0,43 -18,42
JP Morgan Put 26 MRO 04.10.2024   Put Marathon Oil Corp 04.10.2024 26,00 - - 0,49 -18,62