Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 400.00 - - 0.72 11.20
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 - - 0.45 11.17
BVT Call 600 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 600.00 - - 0.59 11.02
BVT Call 600 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 600.00 - - 0.59 11.02
Morgan Stanley Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 390.00 - - 0.38 11.00
JP Morgan Call 460 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 460.00 - - 0.85 10.94
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 - - 0.46 10.87
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 0.170 0.180 0.46 10.87
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 370.00 - - 0.36 10.87
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 370.00 - - 0.36 10.87
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.33 10.80
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.43 10.80
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 0.260 0.270 0.43 10.80
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 - - 0.45 10.78
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 0.210 0.220 0.45 10.78
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 0.57 10.73
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 0.001 0.045 0.57 10.73
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 - - 0.38 10.71
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 0.480 0.490 0.38 10.71
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 600.00 - - 0.40 10.69
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 600.00 0.026 0.047 0.40 10.69
BVT Call 620 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 620.00 - - 0.61 10.67
BVT Call 620 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 620.00 - - 0.61 10.67
UniCredit Call 600 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 600.00 - - 0.39 10.61
UniCredit Call 600 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 600.00 - - 0.39 10.61
Morgan Stanley Call 475 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 475.00 - - 0.49 10.58
Morgan Stanley Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 350.00 - - 0.23 10.56
JP Morgan Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.41 10.48
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.41 10.40
JP Morgan Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 390.00 - - 0.40 10.38
* Too many results found, please restrict the search by using the filter options.