Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 - - 0.73 3.84
Morgan Stanley Call 190 LEN 19.12.2025   Call Lennar Corp 19/12/2025 190.00 - - 0.34 3.82
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 - - 0.44 3.69
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 4.020 4.040 0.44 3.69
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.36 3.68
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.39 3.67
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 3.630 3.640 0.40 3.65
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.40 3.65
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 3.320 3.330 0.37 3.64
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.37 3.64
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.42 3.54
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 4.120 4.140 0.42 3.54
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 - - 0.35 3.54
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 2.890 2.910 0.35 3.54
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 2.970 2.990 0.35 3.47
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 - - 0.35 3.47
Morgan Stanley Call 175 LEN 19.12.2025   Call Lennar Corp 19/12/2025 175.00 - - 0.35 3.45
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.38 3.32
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.82 3.29
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.39 3.28
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 3.940 3.970 0.39 3.28
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.43 3.11
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 4.920 - 0.43 3.11
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 - - 0.36 3.08
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 3.880 3.900 0.36 3.08
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 3.960 3.980 0.36 3.02
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 - - 0.36 3.02
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.39 2.99
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 4.600 4.620 0.39 2.99
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 4.450 4.470 0.37 2.86