Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 19.07.2024 150.00 - - 0.89 9.63
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20.09.2024 220.00 - - 0.64 9.60
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20.09.2024 220.00 0.002 0.020 0.64 9.60
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 170.00 - - 0.52 9.47
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 170.00 0.032 0.091 0.52 9.47
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 0.310 0.320 0.38 9.45
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.38 9.45
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.38 9.45
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.38 9.45
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 240.00 - - 0.46 9.41
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 240.00 0.021 - 0.46 9.41
JP Morgan Call 160 EL 16.08.2024   Call Estee Lauder Compani... 16.08.2024 160.00 - - 0.63 9.37
Morgan Stanley Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 190.00 - - 0.57 9.34
Morgan Stanley Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.38 9.29
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 300.00 0.008 - 0.48 9.24
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 300.00 - - 0.48 9.24
JP Morgan Call 155 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 19.07.2024 155.00 - - 0.95 9.15
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 290.00 - - 0.48 9.14
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 290.00 0.011 - 0.48 9.14
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 0.330 0.340 0.39 9.13
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 130.00 - - 0.39 9.13
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 175.00 0.026 0.091 0.54 9.09
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 175.00 - - 0.54 9.09
JP Morgan Call 160 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 19.07.2024 160.00 - - 0.99 9.02
JP Morgan Call 165 EL 16.08.2024   Call Estee Lauder Compani... 16.08.2024 165.00 - - 0.67 8.94
Morgan Stanley Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 200.00 - - 0.61 8.93
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 270.00 0.017 - 0.47 8.90
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 17.01.2025 270.00 - - 0.47 8.90
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 - - 0.37 8.83
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 - - 0.37 8.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.