Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 54.00 0.100 0.116 0.31 8.35
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 63.00 - - 1.30 8.68
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 44.00 0.260 0.280 0.30 8.32
Morgan Stanley Call 60 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 60.00 0.040 0.057 0.38 8.27
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 70.00 0.002 0.040 0.55 8.20
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 65.00 0.018 0.040 0.41 8.19
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 64.00 - - 1.33 8.51
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 70.00 0.030 0.048 0.33 8.12
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 64.00 0.004 0.064 0.52 8.09
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 67.50 0.039 0.057 0.33 8.01
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 72.00 0.001 0.040 0.58 7.94
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 44.00 - - 0.98 7.93
Morgan Stanley Call 57.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 57.50 0.058 0.075 0.38 7.62
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 66.00 - - 1.40 8.19
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 67.50 0.013 0.040 0.41 8.16
JP Morgan Call 62 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 62.00 0.043 0.083 0.34 7.82
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 65.00 0.051 0.070 0.33 7.79
JP Morgan Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 54.00 0.100 0.130 0.33 7.71
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 58.00 0.074 0.100 0.34 7.69
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 68.00 - - 1.47 7.92
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 51.00 0.154 0.170 0.31 7.61
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 76.00 0.005 0.040 0.45 7.56
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 70.00 0.009 0.040 0.46 7.54
JP Morgan Call 52 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 52.00 0.140 0.170 0.32 7.53
JP Morgan Call 54 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 54.00 0.130 0.160 0.32 7.52
JP Morgan Call 64 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 64.00 0.033 0.083 0.38 7.50
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 76.00 0.001 0.040 0.63 7.49
Morgan Stanley Call 55 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 55.00 0.086 0.102 0.38 7.42
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 70.00 - - 1.53 7.67
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 72.50 0.007 0.040 0.48 7.28