Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 400.00 0.0010 - 0.44 24.39
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 400.00 0.001 - 0.44 24.39
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 400.00 0.001 - 0.44 24.39
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 352.00 0.031 0.171 0.34 24.11
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 352.00 0.032 0.172 0.34 24.11
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 352.00 0.031 0.171 0.34 24.11
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21.06.2024 328.00 0.066 0.086 0.17 24.07
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21.06.2024 328.00 0.066 0.086 0.17 24.07
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21.06.2024 328.00 0.066 0.086 0.17 24.07
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 350.00 0.0700 0.1400 0.35 23.90
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 350.00 0.070 0.140 0.35 23.90
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 350.00 0.070 0.140 0.35 23.90
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 21.06.2024 338.00 0.025 0.050 0.22 23.82
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 21.06.2024 338.00 0.026 0.050 0.22 23.82
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 21.06.2024 338.00 0.025 0.050 0.22 23.82
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 0.007 - 0.40 23.63
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 0.007 - 0.40 23.63
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 21.06.2024 330.00 0.680 0.770 0.19 23.53
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 21.06.2024 330.00 0.690 0.780 0.19 23.53
Goldman Sachs Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 400.00 0.013 0.023 0.44 23.38
JP Morgan Call 350 HD 14.06.2024   Call Home Depot Inc 14.06.2024 350.00 - - 0.31 23.33
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21.06.2024 400.00 0.004 0.061 0.38 23.28
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21.06.2024 400.00 0.004 0.061 0.38 23.28
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 350.00 0.052 0.192 0.34 23.26
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 350.00 0.053 0.193 0.34 23.26
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 350.00 0.052 0.192 0.34 23.26
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 355.00 0.006 0.146 0.35 23.25
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 355.00 0.007 0.147 0.35 23.25
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 355.00 0.006 0.146 0.35 23.25
Goldman Sachs Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 350.00 0.110 0.120 0.34 23.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.