Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.0010 - 0.44 24.39
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.44 24.39
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.001 - 0.44 24.39
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 352.00 0.031 0.171 0.34 24.11
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 352.00 0.029 0.169 0.34 24.11
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 352.00 0.031 0.171 0.34 24.11
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21/06/2024 328.00 0.066 0.086 0.17 24.07
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21/06/2024 328.00 0.065 0.085 0.17 24.07
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21/06/2024 328.00 0.066 0.086 0.17 24.07
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.0800 0.1400 0.35 23.90
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.080 0.140 0.35 23.90
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.080 0.140 0.35 23.90
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 21/06/2024 338.00 0.026 0.050 0.22 23.82
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 21/06/2024 338.00 0.025 0.050 0.22 23.82
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 21/06/2024 338.00 0.026 0.050 0.22 23.82
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 0.007 - 0.40 23.63
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 0.007 - 0.40 23.63
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 0.690 0.780 0.19 23.53
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 0.690 0.780 0.19 23.53
Goldman Sachs Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 400.00 0.013 0.023 0.44 23.38
JP Morgan Call 350 HD 14.06.2024   Call Home Depot Inc 14/06/2024 350.00 0.130 0.280 0.31 23.33
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21/06/2024 400.00 0.004 0.061 0.38 23.28
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21/06/2024 400.00 0.004 0.061 0.38 23.28
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.052 0.192 0.34 23.26
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.049 0.189 0.34 23.26
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.052 0.192 0.34 23.26
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 355.00 0.006 0.146 0.35 23.25
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 355.00 0.005 0.145 0.35 23.25
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 355.00 0.006 0.146 0.35 23.25
Goldman Sachs Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.110 0.120 0.34 23.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.