Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.001 0.036 0.46 23.68
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.001 0.019 0.46 23.68
Morgan Stanley Call 385 HD 21.06.2024   Call Home Depot Inc 2024-06-21 385.00 0.064 0.078 0.37 23.63
BVT Call 320 HD 21.06.2024   Call Home Depot Inc 2024-06-21 320.00 0.90 0.91 0.15 23.37
BVT Call 320 HD 21.06.2024   Call Home Depot Inc 2024-06-21 320.00 0.880 0.890 0.15 23.37
Goldman Sachs Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 400.00 0.012 0.022 0.45 23.18
JP Morgan Call 350 HD 14.06.2024   Call Home Depot Inc 2024-06-14 350.00 0.077 0.130 0.33 23.04
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.007 0.041 0.42 22.84
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.007 0.041 0.42 22.84
Goldman Sachs Call 340 HD 19.07.2024   Call Home Depot Inc 2024-07-19 340.00 0.370 0.390 0.18 22.58
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 0.003 0.060 0.41 22.43
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 0.004 0.060 0.41 22.43
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 340.00 0.1360 0.1540 0.36 22.05
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 340.00 0.132 0.167 0.36 22.05
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 340.00 0.136 0.154 0.36 22.05
BNP Paribas Call 420 HD 20.09.2024   Call Home Depot Inc 2024-09-20 420.00 0.032 0.042 0.22 21.87
BNP Paribas Call 420 HD 20.09.2024   Call Home Depot Inc 2024-09-20 420.00 0.030 0.041 0.22 21.87
Soc. Generale Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 0.001 0.068 0.42 21.63
Soc. Generale Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 0.001 0.068 0.42 21.63
Morgan Stanley Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.111 0.125 0.37 21.62
Morgan Stanley Call 395 HD 21.06.2024   Call Home Depot Inc 2024-06-21 395.00 0.063 0.077 0.41 21.58
BNP Paribas Call 410 HD 20.09.2024   Call Home Depot Inc 2024-09-20 410.00 0.047 0.057 0.21 21.56
BNP Paribas Call 410 HD 20.09.2024   Call Home Depot Inc 2024-09-20 410.00 0.045 0.055 0.21 21.56
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 340.00 0.150 0.160 0.35 21.56
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 340.00 0.140 0.150 0.35 21.56
Morgan Stanley Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.078 0.092 0.40 21.53
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.022 0.100 0.39 21.47
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.029 0.100 0.39 21.47
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.021 0.100 0.39 21.47
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 355.00 0.031 0.100 0.39 21.34
* Too many results found, please restrict the search by using the filter options.