Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 HAL 15.11.2024   Call Halliburton Co 2024-11-15 50.00 0.002 0.032 0.73 9.80
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 2024-12-20 45.00 0.001 0.020 0.52 9.80
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 2024-12-20 45.00 0.001 0.020 0.52 9.80
Goldman Sachs Call 28 HAL 18.10.2024   Call Halliburton Co 2024-10-18 28.00 0.220 0.240 0.37 9.79
BVT Call 43 HAL 21.03.2025   Call Halliburton Co 2025-03-21 43.00 0.017 0.027 0.34 9.77
BVT Call 43 HAL 21.03.2025   Call Halliburton Co 2025-03-21 43.00 0.017 0.027 0.34 9.77
BVT Call 45 HAL 21.03.2025   Call Halliburton Co 2025-03-21 45.00 0.011 0.021 0.36 9.77
BVT Call 45 HAL 21.03.2025   Call Halliburton Co 2025-03-21 45.00 0.011 0.021 0.36 9.77
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 40.00 0.017 0.037 0.45 9.72
BVT Call 42 HAL 21.03.2025   Call Halliburton Co 2025-03-21 42.00 0.021 0.031 0.34 9.66
BVT Call 42 HAL 21.03.2025   Call Halliburton Co 2025-03-21 42.00 0.021 0.031 0.34 9.66
UniCredit Call 34 HAL 15.01.2025   Call Halliburton Co 2025-01-15 34.00 0.080 0.085 0.33 9.59
UniCredit Call 34 HAL 15.01.2025   Call Halliburton Co 2025-01-15 34.00 0.080 0.085 0.33 9.59
UC WAR. CALL 01/25 HAL   Call Halliburton Co 2025-01-15 34.00 0.0800 0.0850 0.33 9.59
BVT Call 41 HAL 21.03.2025   Call Halliburton Co 2025-03-21 41.00 0.026 0.036 0.33 9.52
BVT Call 41 HAL 21.03.2025   Call Halliburton Co 2025-03-21 41.00 0.026 0.036 0.33 9.52
Goldman Sachs Call 45 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 45.00 0.008 0.028 0.50 9.47
JP Morgan Call 42 HAL 17.01.2025   Call Halliburton Co 2025-01-17 42.00 0.011 0.031 0.43 9.46
BVT Call 32 HAL 20.12.2024   Call Halliburton Co 2024-12-20 32.00 0.109 0.119 0.34 9.39
BVT Call 32 HAL 20.12.2024   Call Halliburton Co 2024-12-20 32.00 0.108 0.118 0.34 9.39
BVT Call 40 HAL 21.03.2025   Call Halliburton Co 2025-03-21 40.00 0.032 0.042 0.33 9.36
BVT Call 40 HAL 21.03.2025   Call Halliburton Co 2025-03-21 40.00 0.032 0.042 0.33 9.36
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 35.00 0.046 0.056 0.46 9.35
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 36.00 0.034 0.045 0.48 9.31
Goldman Sachs Call 30 HAL 15.11.2024   Call Halliburton Co 2024-11-15 30.00 0.160 0.180 0.37 9.28
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.028 0.033 0.44 9.27
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.0280 0.0330 0.44 9.27
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.028 0.033 0.44 9.27
BVT Call 39 HAL 21.03.2025   Call Halliburton Co 2025-03-21 39.00 0.040 0.050 0.32 9.20
BVT Call 39 HAL 21.03.2025   Call Halliburton Co 2025-03-21 39.00 0.040 0.050 0.32 9.20
* Too many results found, please restrict the search by using the filter options.