Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 72.50 - - 1.02 16.56
BVT Call 65 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 65.00 0.081 0.091 0.33 16.55
BVT Call 65 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 65.00 0.080 0.090 0.33 16.55
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 66.00 - - 1.02 16.39
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 66.00 0.0010 - 1.02 16.39
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 66.00 - - 1.02 16.39
BVT Call 58 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 58.00 0.250 0.260 0.36 16.12
BVT Call 58 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 58.00 0.250 0.260 0.36 16.12
Morgan Stanley Call 60 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 60.00 2.26 2.36 0.09 16.11
Morgan Stanley Call 72 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 72.00 0.004 0.040 0.91 16.09
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.50 - - 0.80 16.03
JP Morgan Call 72 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 72.00 0.001 0.041 0.92 15.93
Morgan Stanley Call 60 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 60.00 2.14 2.21 0.14 15.57
Morgan Stanley Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 1.11 15.55
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 67.50 - - 0.96 15.42
Morgan Stanley Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 1.12 15.37
Soc. Generale Call 80 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 80.00 0.001 0.020 1.11 15.27
JP Morgan Call 74 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 74.00 - 0.040 0.99 15.24
JP Morgan Call 68 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 68.00 0.039 0.079 0.40 15.18
Soc. Generale Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 0.001 0.020 1.15 14.82
Soc. Generale Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 0.001 0.020 1.15 14.82
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 61.00 0.0540 - 0.93 14.64
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 61.00 - - 0.93 14.64
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 61.00 - - 0.93 14.64
JP Morgan Call 70 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 70.00 0.024 0.064 0.44 14.58
Morgan Stanley Call 77.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 77.50 - - 1.21 14.53
Morgan Stanley Call 61 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 61.00 - - 0.82 14.49
Morgan Stanley Call 77.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 77.50 - - 1.22 14.39
Soc. Generale Call 58 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 58.00 0.260 - 0.45 14.25
Soc. Generale Call 58 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 58.00 0.260 - 0.45 14.25
* Too many results found, please restrict the search by using the filter options.