Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 0.228 0.239 0.22 14.71
JP Morgan Call 14 F 19.07.2024   Call Ford Motor Company 19/07/2024 14.00 0.020 0.100 0.50 14.24
Soc. Generale Call 15.77 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.77 - - 1.82 14.18
Soc. Generale Call 15.77 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.77 - - 1.82 14.18
UniCredit Call 17.7389 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 17.74 - - 0.42 14.08
UniCredit Call 17.7389 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 17.74 - - 0.42 14.08
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 0.430 0.450 0.85 13.84
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 0.430 0.450 0.85 13.84
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 18/09/2024 17.00 0.0070 - 0.41 13.60
UniCredit Call 17 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 17.00 0.007 - 0.41 13.60
UniCredit Call 17 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 17.00 0.007 - 0.41 13.60
Morgan Stanley Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.280 0.300 0.17 13.03
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.045 0.055 0.37 12.95
BVT Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.044 0.054 0.37 12.95
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.50 0.058 0.068 0.36 12.88
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.50 0.057 0.067 0.36 12.88
Morgan Stanley Call 12.5 F 21.03.2025   Call Ford Motor Company 21/03/2025 12.50 0.310 0.330 0.14 12.76
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.076 0.086 0.35 12.75
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.076 0.086 0.35 12.75
Soc. Generale Call 16.76 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 16.76 - - 2.08 12.69
Soc. Generale Call 16.76 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 16.76 - - 2.08 12.69
BNP Paribas Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.064 0.091 0.35 12.65
BNP Paribas Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.063 0.091 0.35 12.65
Morgan Stanley Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.046 0.063 0.38 12.61
JP Morgan Call 14 F 16.08.2024   Call Ford Motor Company 16/08/2024 14.00 0.072 0.120 0.40 12.60
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.075 0.092 0.35 12.60
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 18.82 0.001 0.022 2.18 12.48
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 18.82 0.001 0.022 2.18 12.48
BVT Call 14.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.50 0.104 0.114 0.34 12.44
BVT Call 14.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.50 0.103 0.113 0.34 12.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.