Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 FDX 19.07.2024   Call FedEx Corp 2024-07-19 250.00 - - 0.38 11.68
HSBC Call 380 FDX 15.01.2025   Call FedEx Corp 2025-01-15 380.00 - - 0.29 11.65
HSBC WAR. CALL 01/25 FDX   Call FedEx Corp 2025-01-15 380.00 0.0850 0.1050 0.29 11.65
HSBC Call 380 FDX 15.01.2025   Call FedEx Corp 2025-01-15 380.00 0.085 0.105 0.29 11.65
Morgan Stanley Call 310 FDX 20.12.2024   Call FedEx Corp 2024-12-20 310.00 - - 0.25 11.62
JP Morgan Call 250 FDX 28.06.2024   Call FedEx Corp 2024-06-28 250.00 - - 0.78 11.61
Goldman Sachs Call 400 FDX 20.09.2024   Call FedEx Corp 2024-09-20 400.00 - - 0.47 11.57
Morgan Stanley Call 350 FDX 20.12.2024   Call FedEx Corp 2024-12-20 350.00 - - 0.29 11.55
Goldman Sachs Call 400 FDX 18.10.2024   Call FedEx Corp 2024-10-18 400.00 - - 0.41 11.54
Morgan Stanley Call 320 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 320.00 - - 0.41 11.53
Morgan Stanley Call 300 FDX 20.12.2024   Call FedEx Corp 2024-12-20 300.00 - - 0.24 11.53
Soc. Generale Call 290 FDX 20.09.2024   Call FedEx Corp 2024-09-20 290.00 - - 0.32 11.50
Soc. Generale Call 290 FDX 20.09.2024   Call FedEx Corp 2024-09-20 290.00 0.470 0.480 0.32 11.50
Goldman Sachs Call 300 FDX 18.10.2024   Call FedEx Corp 2024-10-18 300.00 - - 0.30 11.49
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 2024-07-19 250.00 - - 0.39 11.46
UniCredit Call 310 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 310.00 - - 0.40 11.45
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 310.00 0.2100 0.2200 0.40 11.45
UniCredit Call 310 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 310.00 0.210 0.220 0.40 11.45
JP Morgan Call 310 FDX 20.09.2024   Call FedEx Corp 2024-09-20 310.00 - - 0.36 11.45
Morgan Stanley Call 290 FDX 20.12.2024   Call FedEx Corp 2024-12-20 290.00 - - 0.23 11.40
Morgan Stanley Call 275 FDX 20.12.2024   Call FedEx Corp 2024-12-20 275.00 - - 0.20 11.40
Morgan Stanley Call 285 FDX 20.09.2024   Call FedEx Corp 2024-09-20 285.00 - - 0.32 11.30
JP Morgan Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 - - 0.35 11.25
BVT Call 340 FDX 20.12.2024   Call FedEx Corp 2024-12-20 340.00 - - 0.29 11.24
BVT Call 340 FDX 20.12.2024   Call FedEx Corp 2024-12-20 340.00 - - 0.29 11.24
Morgan Stanley Call 420 FDX 20.09.2024   Call FedEx Corp 2024-09-20 420.00 - - 0.50 11.22
BNP Paribas Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.31 11.00
BNP Paribas Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 0.620 0.640 0.31 11.00
Goldman Sachs Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.31 10.95
JP Morgan Call 290 FDX 20.09.2024   Call FedEx Corp 2024-09-20 290.00 - - 0.34 10.92
* Too many results found, please restrict the search by using the filter options.