Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 2024-12-20 75.00 7.06 7.27 - -
Morgan Stanley Call 55 FAST 21.03.2025   Call Fastenal Company 2025-03-21 55.00 3.46 3.67 - -
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 2025-03-21 75.00 1.00 1.19 - -
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 2024-12-20 55.00 3.53 3.75 - -
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 2025-03-21 65.00 2.06 2.29 - -
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 2024-09-20 75.00 7.85 8.10 - -
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 2024-09-20 60.00 2.58 2.83 - -
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 2025-03-21 60.00 2.77 3.02 - -
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 2025-03-21 70.00 1.46 1.64 - -
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 2024-09-20 55.00 3.74 3.92 - -